24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001443
24H 成交量$101.46万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.56 | $5.96 | $5.54 | $8.49万 | — | -6.71% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.58 | $22.39 | $19.95 | $323.91万 | $1,060.44万 | -3.74% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$875.26 | $971.18 | $872.90 | $1,504.79万 | $6,568.21万 | -9.27% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 138 |
NIGHTMidnight
|
$0.03816 | $0.04058 | $0.0353 | $329.61万 | $6.69亿 | -2.80% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00828 | $0.0067 | $119.62万 | $387.03万 | -10.71% |
| 95 |
NILNillion
|
$0.07719 | $0.08071 | $0.0636 | $638.47万 | $4,060.16万 | 5.32% |
| 431 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $54.25万 | $1,853.23万 | -5.38% |
| 408 |
ANIMEAnimecoin
|
$0.002779 | $0.002932 | $0.00263 | $59.19万 | $1,617.41万 | -2.49% |
| 286 |
GUNGunz
|
$0.001955 | $0.0022 | $0.001802 | $98.77万 | $844.46万 | -8.22% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 362 |
CGPTChainGPT
|
$0.01907 | $0.02063 | $0.01887 | $71.22万 | $1,881.58万 | -5.31% |
| 155 |
GALAGALA
|
$0.001684 | $0.001823 | $0.001541 | $262.06万 | $9,203.72万 | -4.48% |
| 397 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.11万 | $2,274.23万 | -6.31% |
| 602 |
CATICatizen
|
$0.03965 | $0.04455 | $0.03808 | $19.90万 | $2,947.46万 | -8.01% |
| 543 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.37万 | $1.10亿 | -1.30% |
| 652 |
PYPLBPYPLB
|
$57.18 | $57.77 | $56.09 | $11.76万 | — | 1.93% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 287 |
MANTAManta Network
|
$0.0592 | $0.06446 | $0.05499 | $98.29万 | $3,081.44万 | -6.23% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Optimism - 比特币
NEAR Protocol - 比特币行情
Pump.fun - 加密货币行情
Celestia - 数字货币市值
以太坊 - 币种排行
达世币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pendle - 数字货币市值
Uniswap - 以太坊ETH价格
Sui - 比特币
RWUSD - 比特币
Sei - 币种排行
NEAR Protocol - 数字货币市值
Official Trump - 比特币行情
United Stables - 币种排行
USDC - 数字货币市值
Gram - 加密货币行情
Ondo - 比特币行情
Aster - 比特币
PancakeSwap - 比特币行情
Sui - 加密货币行情
Zama - 币种排行
Aptos - 比特币
艾达币 - 比特币
Official Trump - 数字货币市值
Particle - 以太坊ETH价格
Caldera - 加密货币行情
Ethena USDe - 比特币
Sui - 比特币行情
Nillion - BTC行情
Quant - 以太坊ETH价格
Celestia - 比特币行情
Celo - 币种排行
Ethena USDe - 以太坊ETH价格
First Digital - 数字货币市值
Internet - 加密货币行情
币安币 - 数字货币市值
Raydium - 比特币行情
莱特币 - 比特币行情
大零币 - 比特币