24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.513
24H 成交量$106.38万
流通市值$4,416.96万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.09万 | — | 3.72% |
| 267 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.29 | $20.90 | $64.99万 | $978.65万 | 3.09% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.57 | $972.29 | $912.13 | $1,267.75万 | $6,900.74万 | 4.03% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NIGHTMidnight
|
$0.04042 | $0.0427 | $0.03927 | $403.25万 | $6.54亿 | 1.56% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.85万 | $396.27万 | 0.47% |
| 59 |
NILNillion
|
$0.08247 | $0.0968 | $0.08161 | $757.08万 | $4,753.53万 | -13.73% |
| 295 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0627 | $54.59万 | $1,828.66万 | 3.02% |
| 105 |
ANIMEAnimecoin
|
$0.00305 | $0.00321 | $0.0029 | $263.90万 | $1,542.78万 | 0.00% |
| 355 |
GUNGunz
|
$0.00219 | $0.00223 | $0.00205 | $40.86万 | $805.71万 | 6.31% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 372 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.80万 | $1,791.25万 | 4.72% |
| 224 |
GALAGALA
|
$0.001753 | $0.001784 | $0.001691 | $84.42万 | $8,781.62万 | 3.42% |
| 558 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.91万 | $2,207.29万 | 2.72% |
| 564 |
CATICatizen
|
$0.04341 | $0.04463 | $0.04183 | $14.57万 | $2,814.91万 | 1.62% |
| 610 |
GLMGolem
|
$0.1096 | $0.1112 | $0.108 | $11.32万 | $1.10亿 | 1.39% |
| 555 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $15.12万 | — | -0.89% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 478 |
MANTAManta Network
|
$0.06376 | $0.06523 | $0.06133 | $23.29万 | $3,086.54万 | 3.96% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
MarsCoin - 币种排行
Nillion - BTC行情
牛来 - 币种排行
Ethena - 币种排行
Official Trump - 数字货币市值
NFP - 数字货币市值
Initia - 数字货币市值
Injective - 比特币
以太坊 - 以太坊ETH价格
Bubblemaps - 比特币行情
Ondo - BTC行情
Gitcoin - 数字货币市值
Vana - 币种排行
Bubblemaps - 数字货币市值
Sui - 币种排行
Bubblemaps - 数字货币市值
NFP - 币种排行
NEAR Protocol - 以太坊ETH价格
Midnight - 数字货币市值
USD.AI - BTC行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Starknet - 加密货币行情
Artificial Inu - BTC行情
NFP - 比特币
牛来 - 比特币行情
Plasma - 以太坊ETH价格
艾达币 - 币种排行
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值
Arbitrum - 以太坊ETH价格
瑞波币 - 比特币行情
Ethena - 币种排行
Brevis - 加密货币行情
Optimism - 加密货币行情
Celestia - 加密货币行情
LayerZero - BTC行情
MarsCoin - 数字货币市值
Tutorial - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格