24H 最高$0.004368
24H 最低$0.003728
今日开盘$0.004201
24H 成交量$269.81万
流通市值$3,986.84万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.58 | $5.96 | $5.58 | $8.49万 | — | -5.90% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.55 | $22.39 | $19.95 | $322.66万 | $1,060.44万 | -3.75% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$884.14 | $971.18 | $877.91 | $1,476.36万 | $6,568.21万 | -7.45% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 138 |
NIGHTMidnight
|
$0.03868 | $0.04058 | $0.0353 | $330.65万 | $6.69亿 | 0.16% |
| 253 |
MITOMitosis
|
$0.0072 | $0.00828 | $0.0067 | $120.56万 | $387.03万 | -10.34% |
| 99 |
NILNillion
|
$0.07921 | $0.07965 | $0.0636 | $591.91万 | $4,060.16万 | 9.42% |
| 417 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.75万 | $1,853.23万 | -5.38% |
| 389 |
ANIMEAnimecoin
|
$0.002799 | $0.002932 | $0.00263 | $65.33万 | $1,617.41万 | -0.57% |
| 282 |
GUNGunz
|
$0.001947 | $0.0022 | $0.001802 | $100.83万 | $844.46万 | -7.81% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 364 |
CGPTChainGPT
|
$0.01914 | $0.02063 | $0.01887 | $71.35万 | $1,881.58万 | -4.44% |
| 158 |
GALAGALA
|
$0.001671 | $0.001823 | $0.001541 | $264.00万 | $9,203.72万 | -4.08% |
| 401 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.18万 | $2,274.23万 | -5.37% |
| 586 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $21.81万 | $2,947.46万 | -7.13% |
| 540 |
GLMGolem
|
$0.1078 | $0.1112 | $0.0992 | $32.56万 | $1.10亿 | 0.00% |
| 666 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.77 | $10.22万 | — | 2.24% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 286 |
MANTAManta Network
|
$0.05929 | $0.06446 | $0.05499 | $98.95万 | $3,081.44万 | -5.66% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Aster - 数字货币市值
比特现金 - 币种排行
USD.AI - BTC行情
Hedera - 比特币
Lido DAO - 加密货币行情
以太坊 - 币种排行
Ethena - 比特币
Pudgy Penguins - BTC行情
莱特币 - 以太坊ETH价格
Quant - 币种排行
以太坊 - 比特币行情
Internet - 币种排行
应用链 - 比特币
Celestia - 以太坊ETH价格
Caldera - 比特币行情
波场 - 加密货币行情
Injective - 数字货币市值
Official Trump - 比特币
Shiba Inu - 数字货币市值
Sei - 币种排行
PancakeSwap - 以太坊ETH价格
First Digital - 币种排行
以太坊 - 币种排行
大零币 - 加密货币行情
LayerZero - 以太坊ETH价格
莱特币 - 币种排行
PancakeSwap - 比特币行情
Plasma - 数字货币市值
Nillion - 数字货币市值
Celestia - 数字货币市值
USDC - 比特币行情
达世币 - 比特币
艾达币 - 比特币
Sui - 比特币
Sei - 以太坊ETH价格
USD1 - 比特币
POL - 币种排行
Solana - BTC行情
BFUSD - 比特币
QQQB - BTC行情