24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.12 | $11.57万 | — | 4.72% |
| 263 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.68 | $64.05万 | $978.65万 | 6.48% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$966.61 | $972.29 | $912.13 | $1,309.02万 | $6,900.74万 | 4.96% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NIGHTMidnight
|
$0.04105 | $0.0427 | $0.0388 | $394.56万 | $6.54亿 | 5.47% |
| 247 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $73.70万 | $396.27万 | -0.81% |
| 50 |
NILNillion
|
$0.08367 | $0.09935 | $0.08227 | $860.69万 | $4,753.53万 | -15.55% |
| 290 |
YBYield Basis
|
$0.0641 | $0.066 | $0.0621 | $53.62万 | $1,828.66万 | 2.72% |
| 95 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $321.19万 | $1,542.78万 | 1.31% |
| 408 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00204 | $33.99万 | $805.71万 | 6.86% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 370 |
CGPTChainGPT
|
$0.02004 | $0.02004 | $0.01868 | $38.76万 | $1,791.25万 | 5.36% |
| 210 |
GALAGALA
|
$0.001782 | $0.001784 | $0.001689 | $88.96万 | $8,781.62万 | 5.38% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.94万 | $2,207.29万 | 4.80% |
| 559 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.21万 | $2,814.91万 | 3.58% |
| 606 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1074 | $11.48万 | $1.10亿 | 3.07% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.89万 | — | 1.04% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 512 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06075 | $18.58万 | $3,086.54万 | 5.82% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Renzo - 币种排行
艾达币 - 加密货币行情
NFP - 币种排行
Pudgy Penguins - 比特币
USD.AI - 比特币
Solana - 比特币行情
艾达币 - BTC行情
BFUSD - BTC行情
RWUSD - 数字货币市值
Brevis - 币种排行
EUR - 币种排行
Celestia - 加密货币行情
Lorenzo - BTC行情
Starknet - 加密货币行情
Caldera - 数字货币市值
Renzo - 数字货币市值
Brevis - 数字货币市值
PAX Gold - 币种排行
Filecoin - 币种排行
Pudgy Penguins - 加密货币行情
Pepe - 加密货币行情
Plume - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
Aerodrome - 币种排行
Blur - 比特币行情
Hedera - 比特币
StraitsX XUSD - 数字货币市值
Polkadot - 比特币行情
Huma Finance - 币种排行
EUR - 比特币行情
EUR - 币种排行
Artificial - 比特币行情
Hyperliquid - 比特币行情
Hedera - 比特币行情
Artificial - 比特币
比特币 - BTC行情
Ripple USD - 加密货币行情
Worldcoin - 加密货币行情
Artificial Inu - 以太坊ETH价格