24H 最高$0.1571
24H 最低$0.1441
今日开盘$0.1441
24H 成交量$39.66万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DJTBDJTB
|
$6.42 | $6.45 | $6.12 | $11.47万 | — | 4.73% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.68 | $64.43万 | $978.65万 | 6.28% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.29 | $972.29 | $912.13 | $1,308.25万 | $6,900.74万 | 4.92% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 85 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.0388 | $393.80万 | $6.54亿 | 5.62% |
| 246 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $73.72万 | $396.27万 | -0.23% |
| 50 |
NILNillion
|
$0.08384 | $0.10068 | $0.08227 | $869.50万 | $4,753.53万 | -16.15% |
| 292 |
YBYield Basis
|
$0.0641 | $0.066 | $0.0621 | $53.86万 | $1,828.66万 | 3.22% |
| 94 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $327.76万 | $1,542.78万 | 2.32% |
| 407 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.04万 | $805.71万 | 7.88% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 378 |
CGPTChainGPT
|
$0.01974 | $0.01986 | $0.01868 | $37.51万 | $1,791.25万 | 4.17% |
| 211 |
GALAGALA
|
$0.001779 | $0.001784 | $0.001687 | $89.38万 | $8,781.62万 | 5.33% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.95万 | $2,207.29万 | 4.80% |
| 560 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.26万 | $2,814.91万 | 4.02% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1073 | $11.34万 | $1.10亿 | 3.17% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.96万 | — | 1.24% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 510 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06037 | $18.92万 | $3,086.54万 | 6.55% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Official Trump - BTC行情
BFUSD - 比特币行情
Starknet - 数字货币市值
Official Trump - 比特币行情
Polkadot - 比特币行情
币安币 - 加密货币行情
United Stables - 币种排行
Starknet - 比特币
Blur - 数字货币市值
以太坊 - 数字货币市值
BFUSD - 币种排行
First Digital - 比特币行情
Polkadot - 数字货币市值
恒星币 - 加密货币行情
Arbitrum - 比特币行情
Official Trump - 比特币行情
Animecoin - BTC行情
瑞波币 - 币种排行
BFUSD - 以太坊ETH价格
Caldera - 比特币
MarsCoin - 以太坊ETH价格
Quant - 加密货币行情
Avalanche - BTC行情
NEAR Protocol - 币种排行
RWUSD - 比特币行情
Blur - 比特币行情
Polkadot - 比特币行情
PAX Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
EUR - 币种排行
Quant - 比特币行情
PancakeSwap - 数字货币市值
PancakeSwap - BTC行情
Brevis - 数字货币市值
USD1 - BTC行情
Celo - 比特币行情
Worldcoin - 数字货币市值
EUR - 数字货币市值
Arbitrum - 比特币行情
Ripple USD - 以太坊ETH价格