24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DJTBDJTB
|
$5.68 | $5.71 | $5.57 | $2.16万 | — | 1.43% |
| 446 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.33 | $20.10 | $22.53万 | $969.56万 | 0.00% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$898.16 | $904.73 | $885.40 | $235.37万 | $6,222.78万 | 1.29% |
| 328 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 148 |
NIGHTMidnight
|
$0.0411 | $0.04186 | $0.03929 | $113.69万 | $6.66亿 | 2.90% |
| 223 |
MITOMitosis
|
$0.0073 | $0.0078 | $0.00717 | $64.57万 | $353.21万 | -1.88% |
| 40 |
NILNillion
|
$0.07192 | $0.08274 | $0.06943 | $723.25万 | $3,939.98万 | -10.48% |
| 473 |
YBYield Basis
|
$0.0644 | $0.0656 | $0.0633 | $19.41万 | $1,848.87万 | 1.10% |
| 434 |
ANIMEAnimecoin
|
$0.002774 | $0.002856 | $0.002756 | $24.20万 | $1,568.12万 | -0.61% |
| 105 |
GUNGunz
|
$0.002147 | $0.002375 | $0.001962 | $189.82万 | $849.14万 | 8.99% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 442 |
CGPTChainGPT
|
$0.01865 | $0.0194 | $0.01837 | $23.15万 | $1,778.20万 | 1.41% |
| 224 |
GALAGALA
|
$0.001713 | $0.001753 | $0.001693 | $64.38万 | $8,818.32万 | 0.94% |
| 552 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.44万 | $2,128.94万 | 0.00% |
| 480 |
CATICatizen
|
$0.04211 | $0.04614 | $0.04019 | $18.79万 | $2,826.35万 | 2.61% |
| 225 |
GLMGolem
|
$0.1127 | $0.1191 | $0.1088 | $64.16万 | $1.14亿 | 3.39% |
| 674 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.14万 | — | -0.14% |
| 421 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 531 |
MANTAManta Network
|
$0.05968 | $0.06134 | $0.05905 | $14.04万 | $2,901.09万 | -0.40% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Zama - 数字货币市值
艾达币 - 数字货币市值
Prom - BTC行情
Bittensor - 比特币
POL - BTC行情
Gram - BTC行情
Vanar - 数字货币市值
Avalanche - 币种排行
Optimism - 加密货币行情
Reserve Rights - 比特币
Tokamak - 加密货币行情
RedStone - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
Sei - 以太坊ETH价格
Pyth Network - 币种排行
Reserve Rights - 以太坊ETH价格
Injective - 币种排行
Renzo - 数字货币市值
Uniswap - 币种排行
Optimism - 加密货币行情
艾达币 - 加密货币行情
Aptos - 数字货币市值
艾达币 - 数字货币市值
Hyperlane - 比特币行情
Hashflow - 以太坊ETH价格
Pump.fun - BTC行情
Hyperliquid - 币种排行
Ethena - 比特币
Aster - 比特币行情
Blur - 以太坊ETH价格
Pump.fun - 比特币行情
Renzo - 比特币
瑞波币 - 币种排行
CoW Protocol - 比特币行情
Pump.fun - 币种排行
Pepe - 数字货币市值
ZEROBASE - 比特币
Ethena - 以太坊ETH价格
波场 - 比特币