24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
DJTBDJTB
|
$5.54 | $5.89 | $5.43 | $8.58万 | — | -5.78% |
| 180 |
BMNRBBitMine Immersion Technologies
|
$20.35 | $22.39 | $19.81 | $221.72万 | $1,060.44万 | -6.48% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$893.74 | $957.66 | $872.90 | $1,580.99万 | $6,568.21万 | -6.51% |
| 505 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 138 |
NIGHTMidnight
|
$0.03803 | $0.04058 | $0.0353 | $325.38万 | $6.69亿 | -2.41% |
| 253 |
MITOMitosis
|
$0.00716 | $0.00828 | $0.0067 | $120.83万 | $387.03万 | -10.83% |
| 94 |
NILNillion
|
$0.08061 | $0.08071 | $0.0636 | $665.08万 | $4,060.16万 | 10.73% |
| 430 |
YBYield Basis
|
$0.0619 | $0.0671 | $0.0554 | $54.11万 | $1,853.23万 | -4.92% |
| 404 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $60.53万 | $1,617.41万 | -2.57% |
| 286 |
GUNGunz
|
$0.001937 | $0.0022 | $0.001802 | $98.95万 | $844.46万 | -8.76% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 360 |
CGPTChainGPT
|
$0.01907 | $0.02063 | $0.01887 | $71.88万 | $1,881.58万 | -5.59% |
| 153 |
GALAGALA
|
$0.001668 | $0.001823 | $0.001541 | $264.40万 | $9,203.72万 | -5.34% |
| 392 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $63.30万 | $2,274.23万 | -6.67% |
| 613 |
CATICatizen
|
$0.0394 | $0.04455 | $0.03808 | $18.59万 | $2,947.46万 | -8.42% |
| 540 |
GLMGolem
|
$0.1066 | $0.1112 | $0.0992 | $32.75万 | $1.10亿 | -1.21% |
| 652 |
PYPLBPYPLB
|
$56.64 | $57.77 | $56.54 | $12.04万 | — | -1.24% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 285 |
MANTAManta Network
|
$0.05904 | $0.06446 | $0.05499 | $99.00万 | $3,081.44万 | -6.46% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
狗币 - 比特币
达世币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
PAX Gold - 比特币
BFUSD - 比特币行情
Polkadot - 比特币
Artificial - 比特币行情
Worldcoin - 数字货币市值
Zama - 币种排行
USD1 - BTC行情
RWUSD - 加密货币行情
Avalanche - 数字货币市值
Aave - 比特币
Hedera - 币种排行
Pudgy Penguins - 比特币行情
Chainlink - 数字货币市值
Sky - 币种排行
THORChain - BTC行情
BEAMX - 比特币
瑞波币 - 币种排行
波场 - 数字货币市值
Nillion - 比特币
Bittensor - BTC行情
Raydium - BTC行情
Nillion - 以太坊ETH价格
Uniswap - BTC行情
BFUSD - 币种排行
QQQB - 币种排行
Nillion - 加密货币行情
Avalanche - 币种排行
Uniswap - 以太坊ETH价格
USD1 - 加密货币行情
Ondo - 加密货币行情
应用链 - 加密货币行情
Arbitrum - 币种排行
Gram - 以太坊ETH价格
Ondo - 数字货币市值
狗币 - BTC行情
Horizen - BTC行情
BEAMX - 加密货币行情