24H 最高$0.07444
24H 最低$0.07088
今日开盘$0.07287
24H 成交量$190.38万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $9.70万 | — | -4.84% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.51 | $22.29 | $21.11 | $51.13万 | $978.65万 | 1.22% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$974.07 | $980.47 | $923.54 | $1,338.08万 | $6,900.74万 | 5.17% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 85 |
NIGHTMidnight
|
$0.04034 | $0.0427 | $0.03927 | $406.04万 | $6.54亿 | 1.43% |
| 257 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.45万 | $396.27万 | -0.24% |
| 60 |
NILNillion
|
$0.08189 | $0.09587 | $0.0816 | $643.81万 | $4,753.53万 | -11.44% |
| 302 |
YBYield Basis
|
$0.0655 | $0.0657 | $0.0631 | $51.49万 | $1,828.66万 | 1.08% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $224.22万 | $1,542.78万 | -0.66% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00209 | $42.77万 | $805.71万 | 2.38% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 382 |
CGPTChainGPT
|
$0.02016 | $0.02018 | $0.01868 | $36.57万 | $1,791.25万 | 5.38% |
| 239 |
GALAGALA
|
$0.001766 | $0.001784 | $0.001718 | $74.91万 | $8,781.62万 | 2.14% |
| 569 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.89万 | $2,207.29万 | 0.00% |
| 617 |
CATICatizen
|
$0.04303 | $0.04463 | $0.04183 | $10.72万 | $2,814.91万 | 0.61% |
| 619 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1087 | $10.70万 | $1.10亿 | -0.64% |
| 663 |
PYPLBPYPLB
|
$55.85 | $56.37 | $55.34 | $5.55万 | — | -0.46% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 470 |
MANTAManta Network
|
$0.06353 | $0.06523 | $0.06292 | $23.33万 | $3,086.54万 | -1.20% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Caldera - BTC行情
Artificial Inu - 以太坊ETH价格
Zama - 币种排行
Plume - 数字货币市值
Initia - BTC行情
Renzo - 比特币
Caldera - 比特币
LayerZero - 币种排行
Injective - 加密货币行情
PAX Gold - 数字货币市值
USDC - 加密货币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 数字货币市值
United Stables - 币种排行
Chainlink - 币种排行
狗币 - 币种排行
Tether Gold - 比特币
Huma Finance - 以太坊ETH价格
USDC - BTC行情
USDC - 币种排行
Pump.fun - 币种排行
波场 - BTC行情
USD.AI - 加密货币行情
Bittensor - 数字货币市值
Aave - 数字货币市值
Sui - 比特币行情
Huma Finance - 比特币
United Stables - 以太坊ETH价格
Solana - 加密货币行情
Vana - 以太坊ETH价格
Blur - 币种排行
USD.AI - 比特币
Nillion - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NFP - BTC行情
Renzo - 币种排行
比特币
牛来 - 加密货币行情