24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0408
24H 成交量$180.52万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.95 | $22.39 | $19.95 | $330.94万 | $1,060.44万 | -1.64% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$902.48 | $971.18 | $887.21 | $1,438.66万 | $6,568.21万 | -5.17% |
| 496 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 124 |
NIGHTMidnight
|
$0.03835 | $0.04058 | $0.0353 | $379.83万 | $6.69亿 | -3.03% |
| 254 |
MITOMitosis
|
$0.00708 | $0.00829 | $0.0067 | $121.32万 | $387.03万 | -9.58% |
| 105 |
NILNillion
|
$0.0734 | $0.07789 | $0.0636 | $543.20万 | $4,060.16万 | -0.33% |
| 391 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $62.05万 | $1,853.23万 | -4.07% |
| 358 |
ANIMEAnimecoin
|
$0.002768 | $0.002932 | $0.00263 | $70.79万 | $1,617.41万 | -2.05% |
| 273 |
GUNGunz
|
$0.001939 | $0.0022 | $0.001802 | $101.88万 | $844.46万 | -7.05% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 392 |
CGPTChainGPT
|
$0.01946 | $0.02063 | $0.0189 | $61.65万 | $1,881.58万 | -2.21% |
| 156 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $261.84万 | $9,203.72万 | -3.40% |
| 399 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -6.40% |
| 585 |
CATICatizen
|
$0.04007 | $0.04455 | $0.03808 | $22.47万 | $2,947.46万 | -4.50% |
| 537 |
GLMGolem
|
$0.1046 | $0.1112 | $0.0992 | $31.42万 | $1.10亿 | -2.06% |
| 664 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.80万 | — | 2.20% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 290 |
MANTAManta Network
|
$0.05915 | $0.06446 | $0.05499 | $91.35万 | $3,081.44万 | -5.44% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
牛来 - 比特币行情
Artificial Inu - 加密货币行情
Aptos - 比特币
大零币 - BTC行情
POL - 比特币行情
Hedera - BTC行情
BEAMX - 数字货币市值
Zama - 比特币行情
Ripple USD - 数字货币市值
Pepe - 以太坊ETH价格
RWUSD - 加密货币行情
Render - 加密货币行情
Sei - 数字货币市值
Internet - 以太坊ETH价格
USD.AI - BTC行情
以太坊 - 比特币
Avalanche - 币种排行
Filecoin - 数字货币市值
RWUSD - BTC行情
以太坊 - 比特币行情
Pepe - 币种排行
Chainlink - BTC行情
PancakeSwap - 数字货币市值
比特币 - 以太坊ETH价格
Hedera - 数字货币市值
Artificial Inu - 比特币行情
Polkadot - 以太坊ETH价格
PancakeSwap - 数字货币市值
Horizen - 加密货币行情
Bittensor - BTC行情
RWUSD - 数字货币市值
Artificial - 数字货币市值
Arbitrum - 数字货币市值
Pendle - BTC行情
Aptos - 以太坊ETH价格
Aptos - 数字货币市值
Gitcoin - 加密货币行情
Lido DAO - 比特币
Polkadot - BTC行情
Pyth Network - 币种排行