24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
DJTBDJTB
|
$6.02 | $6.46 | $5.96 | $9.03万 | — | -5.79% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.32 | $22.29 | $21.26 | $49.60万 | $1,016.47万 | 0.28% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.01 | $980.47 | $923.54 | $1,307.36万 | $7,100.59万 | 4.18% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 86 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03927 | $408.30万 | $6.68亿 | 2.23% |
| 269 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00842 | $61.05万 | $405.95万 | 0.24% |
| 61 |
NILNillion
|
$0.08092 | $0.09587 | $0.08075 | $640.90万 | $4,163.87万 | -12.04% |
| 305 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $50.92万 | $1,824.80万 | 0.00% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.98万 | $1,649.73万 | -1.65% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.01万 | $825.27万 | 1.91% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 347 |
CGPTChainGPT
|
$0.02006 | $0.02044 | $0.01868 | $41.75万 | $1,877.73万 | 4.97% |
| 239 |
GALAGALA
|
$0.001757 | $0.001784 | $0.001723 | $72.45万 | $8,946.73万 | 1.80% |
| 572 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.76万 | $2,234.86万 | 0.00% |
| 634 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04183 | $8.96万 | $2,873.94万 | 2.12% |
| 627 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.68万 | $1.09亿 | -1.00% |
| 659 |
PYPLBPYPLB
|
$55.84 | $56.24 | $55.34 | $5.90万 | — | -0.69% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 482 |
MANTAManta Network
|
$0.06354 | $0.06523 | $0.06292 | $21.40万 | $3,059.25万 | -0.39% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Nillion - BTC行情
USD.AI - 币种排行
RWUSD - 币种排行
Plume - 币种排行
Aster - 数字货币市值
币安币 - BTC行情
NFP - 数字货币市值
NFP - 数字货币市值
Raydium - 比特币行情
PAX Gold - 数字货币市值
MyShell - BTC行情
Aster - BTC行情
Caldera - 数字货币市值
Pump.fun - 数字货币市值
NFP - 以太坊ETH价格
Lorenzo - 数字货币市值
瑞波币 - 币种排行
狗币 - 以太坊ETH价格
Nillion - BTC行情
Avalanche - BTC行情
Artificial - 加密货币行情
Artificial - 比特币行情
Tokamak - 加密货币行情
Lorenzo - 比特币行情
Injective - 比特币
EUR - 数字货币市值
Huma Finance - BTC行情
以太坊 - 以太坊ETH价格
Nillion - 比特币行情
Official Trump - 加密货币行情
USDC - BTC行情
Blur - BTC行情
达世币 - 数字货币市值
Quant - 以太坊ETH价格
Celo - 比特币
Raydium - 币种排行
Worldcoin - 币种排行
瑞波币 - 加密货币行情
Ethena - 币种排行
比特现金 - 比特币行情