24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.60万 | — | -6.27% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $61.50万 | $1,016.47万 | 1.07% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$963.55 | $990.50 | $936.46 | $1,727.93万 | $7,100.59万 | 2.37% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 83 |
NIGHTMidnight
|
$0.04065 | $0.0427 | $0.03975 | $398.83万 | $6.68亿 | -2.50% |
| 317 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $51.59万 | $405.95万 | -1.63% |
| 65 |
NILNillion
|
$0.07913 | $0.09121 | $0.0782 | $608.59万 | $4,163.87万 | -13.24% |
| 299 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0631 | $56.06万 | $1,824.80万 | 2.96% |
| 120 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00287 | $215.18万 | $1,649.73万 | -2.69% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.40万 | $825.27万 | 3.27% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 426 |
CGPTChainGPT
|
$0.02056 | $0.02062 | $0.0193 | $30.86万 | $1,877.73万 | 6.14% |
| 242 |
GALAGALA
|
$0.001797 | $0.001828 | $0.001736 | $73.98万 | $8,946.73万 | 2.22% |
| 589 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.60万 | $2,234.86万 | 1.33% |
| 665 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04256 | $6.41万 | $2,873.94万 | -1.52% |
| 639 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.43万 | $1.09亿 | -0.73% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.84万 | — | 0.82% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 471 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06292 | $24.46万 | $3,059.25万 | -0.11% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Ondo - 数字货币市值
Hedera - 以太坊ETH价格
Injective - 比特币
Hyperliquid - 比特币行情
Artificial - 数字货币市值
USD.AI - 比特币
Ripple USD - 以太坊ETH价格
Haedal - 加密货币行情
Ripple USD - 加密货币行情
Chainlink - 加密货币行情
Ethena - 比特币
Filecoin - 加密货币行情
MyShell - 比特币行情
LayerZero - 数字货币市值
USD1 - 币种排行
Worldcoin - 比特币行情
Plasma - BTC行情
Optimism - 币种排行
Katana - 币种排行
Plume - 数字货币市值
Hedera - 加密货币行情
Pepe - 加密货币行情
Haedal - 币种排行
First Digital - BTC行情
Ondo - 比特币行情
Avalanche - BTC行情
Hyperliquid - 以太坊ETH价格
Ondo - 加密货币行情
RWUSD - 加密货币行情
Gitcoin - BTC行情
Hyperliquid - 加密货币行情
比特币 - 数字货币市值
MarsCoin - 数字货币市值
达世币 - 比特币
恒星币 - BTC行情
Gram - 加密货币行情
Sui - 以太坊ETH价格
Katana - 比特币
莱特币 - 币种排行
比特币 - BTC行情