24H 最高$0.0404
24H 最低$0.0382
今日开盘$0.0388
24H 成交量$97.87万
流通市值$901.50万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
DJTBDJTB
|
$5.94 | $6.39 | $5.92 | $6.75万 | — | -6.90% |
| 202 |
BMNRBBitMine Immersion Technologies
|
$21.34 | $22.22 | $21.08 | $95.64万 | $1,043.09万 | -1.25% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$960.04 | $990.50 | $941.42 | $1,732.05万 | $7,148.44万 | 0.18% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 96 |
NIGHTMidnight
|
$0.03866 | $0.0415 | $0.03818 | $343.66万 | $6.75亿 | -3.66% |
| 225 |
MITOMitosis
|
$0.00802 | $0.00864 | $0.00774 | $81.57万 | $404.52万 | -5.54% |
| 71 |
NILNillion
|
$0.07272 | $0.08382 | $0.07163 | $564.31万 | $4,008.45万 | -12.15% |
| 325 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0633 | $50.95万 | $1,861.89万 | 2.64% |
| 216 |
ANIMEAnimecoin
|
$0.002818 | $0.00305 | $0.00277 | $86.69万 | $1,598.04万 | -6.38% |
| 237 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $76.52万 | $853.76万 | -1.71% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 395 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.0196 | $36.90万 | $1,920.12万 | 0.30% |
| 231 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001718 | $78.77万 | $9,155.49万 | 0.40% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.45万 | $2,272.02万 | -0.33% |
| 654 |
CATICatizen
|
$0.04317 | $0.04444 | $0.04146 | $8.37万 | $2,909.99万 | -0.09% |
| 612 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.98万 | $1.10亿 | -1.37% |
| 673 |
PYPLBPYPLB
|
$55.86 | $56.82 | $55.29 | $6.28万 | — | 0.85% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 545 |
MANTAManta Network
|
$0.06309 | $0.06511 | $0.06215 | $18.54万 | $3,106.90万 | -0.38% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Avalanche - 比特币行情
艾达币 - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行
BFUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Filecoin - 加密货币行情
恒星币 - 加密货币行情
United Stables - BTC行情
Caldera - BTC行情
NFP - 币种排行
Shiba Inu - 币种排行
比特币
Raydium - 比特币行情
LayerZero - BTC行情
比特现金 - BTC行情
Internet - 数字货币市值
NFP - 比特币
Uniswap - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
艾达币 - BTC行情
Tokamak - 数字货币市值
Ethena - 比特币行情
JasmyCoin - 以太坊ETH价格
Zama - BTC行情
First Digital - 比特币行情
Official Trump - 数字货币市值
Arbitrum - BTC行情
Artificial - BTC行情
Polkadot - 币种排行
First Digital - 加密货币行情
Ripple USD - 以太坊ETH价格
牛来 - 数字货币市值
牛来 - 加密货币行情
Sei - BTC行情
Artificial - 比特币行情
Sui - 数字货币市值
Injective - BTC行情
Bubblemaps - 比特币