24H 最高$1.70
24H 最低$1.64
今日开盘$1.661
24H 成交量$45.22万
流通市值$1.01亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DJTBDJTB
|
$6.4 | $6.46 | $6.16 | $10.42万 | — | 3.23% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.29 | $20.90 | $63.05万 | $978.65万 | 1.70% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.22 | $972.29 | $912.13 | $1,269.22万 | $6,900.74万 | 3.48% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 86 |
NIGHTMidnight
|
$0.04027 | $0.0427 | $0.03927 | $404.90万 | $6.54亿 | 0.50% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.85万 | $396.27万 | 0.00% |
| 58 |
NILNillion
|
$0.08275 | $0.09608 | $0.08161 | $746.38万 | $4,753.53万 | -13.12% |
| 296 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0631 | $54.39万 | $1,828.66万 | 0.78% |
| 109 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00292 | $249.95万 | $1,542.78万 | 2.03% |
| 345 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00205 | $42.57万 | $805.71万 | 4.85% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 366 |
CGPTChainGPT
|
$0.02005 | $0.02008 | $0.01868 | $39.04万 | $1,791.25万 | 3.89% |
| 225 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $84.23万 | $8,781.62万 | 2.40% |
| 558 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.92万 | $2,207.29万 | 1.69% |
| 566 |
CATICatizen
|
$0.04318 | $0.04463 | $0.04183 | $14.14万 | $2,814.91万 | 0.63% |
| 607 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.31万 | $1.10亿 | 0.64% |
| 621 |
PYPLBPYPLB
|
$55.36 | $56.60 | $53.24 | $10.59万 | — | 0.55% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 470 |
MANTAManta Network
|
$0.06332 | $0.06523 | $0.06189 | $24.58万 | $3,086.54万 | 2.29% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
LayerZero - 加密货币行情
Solana - BTC行情
Tether Gold - 比特币
MarsCoin - 币种排行
Pump.fun - 币种排行
Aster - 数字货币市值
Initia - 加密货币行情
Arbitrum - 比特币行情
Aster - 以太坊ETH价格
United Stables - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - 比特币行情
Caldera - 比特币行情
Zama - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
Tutorial - 比特币
Pump.fun - 数字货币市值
PAX Gold - 币种排行
Aave - 数字货币市值
Starknet - 比特币行情
Midnight - BTC行情
Vana - 币种排行
达世币 - 比特币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Optimism - 加密货币行情
Tether Gold - 以太坊ETH价格
USD.AI - 数字货币市值
Aerodrome - 加密货币行情
Renzo - 数字货币市值
Plasma - 比特币
First Digital - 以太坊ETH价格
Caldera - 加密货币行情
大零币 - 比特币行情
LayerZero - 加密货币行情
Chainlink - 以太坊ETH价格