24H 最高$0.0503
24H 最低$0.0449
今日开盘$0.0493
24H 成交量$55.58万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $20.48 | $271.18万 | $1,060.44万 | -4.74% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$898.01 | $973.78 | $897.40 | $1,483.79万 | $6,568.21万 | -6.70% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 115 |
NIGHTMidnight
|
$0.03688 | $0.04079 | $0.03613 | $361.73万 | $6.69亿 | -8.83% |
| 218 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $114.12万 | $387.03万 | -13.91% |
| 87 |
NILNillion
|
$0.07144 | $0.07948 | $0.07048 | $590.33万 | $4,060.16万 | -9.70% |
| 345 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0575 | $59.21万 | $1,853.23万 | -10.84% |
| 257 |
ANIMEAnimecoin
|
$0.002752 | $0.00295 | $0.002663 | $93.48万 | $1,617.41万 | -6.40% |
| 277 |
GUNGunz
|
$0.001967 | $0.00222 | $0.00188 | $84.01万 | $844.46万 | -10.59% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 344 |
CGPTChainGPT
|
$0.01939 | $0.02065 | $0.019 | $59.88万 | $1,881.58万 | -5.09% |
| 176 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $164.35万 | $9,203.72万 | -8.64% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.01万 | $2,274.23万 | -8.55% |
| 586 |
CATICatizen
|
$0.04034 | $0.04455 | $0.03981 | $19.19万 | $2,947.46万 | -7.29% |
| 543 |
GLMGolem
|
$0.1031 | $0.1112 | $0.1018 | $25.67万 | $1.10亿 | -5.76% |
| 676 |
PYPLBPYPLB
|
$57.27 | $57.77 | $55.29 | $6.44万 | — | 1.53% |
| 540 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 349 |
MANTAManta Network
|
$0.05908 | $0.06489 | $0.05736 | $58.62万 | $3,081.44万 | -7.88% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Shiba Inu - 比特币
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
币安币 - 加密货币行情
Hyperliquid - 数字货币市值
Sei - 币种排行
Haedal - BTC行情
THORChain - 数字货币市值
Arbitrum - 比特币
Tokamak - 币种排行
Arbitrum - BTC行情
Initia - 以太坊ETH价格
Optimism - BTC行情
达世币 - 以太坊ETH价格
Chainlink - 数字货币市值
以太坊 - 币种排行
Bonk - 以太坊ETH价格
Bittensor - 加密货币行情
艾达币 - 比特币
StraitsX XUSD - 以太坊ETH价格
莱特币 - 币种排行
Hyperliquid - 以太坊ETH价格
Aave - 比特币行情
Artificial Inu - 以太坊ETH价格
Optimism - 加密货币行情
Blur - 比特币
Gram - 比特币行情
达世币 - 以太坊ETH价格
PAX Gold - 比特币
Horizen - 加密货币行情
比特现金 - 加密货币行情
Worldcoin - 数字货币市值
Horizen - 数字货币市值
Tokamak - 数字货币市值
Hyperliquid - BTC行情
Sui - 币种排行
Aster - 币种排行
First Digital - 数字货币市值
应用链 - 加密货币行情
波场 - 币种排行