24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.001324
24H 成交量$120.68万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.66万 | — | -8.05% |
| 209 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.22 | $21.08 | $92.77万 | $1,043.09万 | -2.59% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.61 | $990.50 | $941.42 | $1,702.93万 | $7,148.44万 | -1.29% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 101 |
NIGHTMidnight
|
$0.03887 | $0.0415 | $0.03869 | $312.83万 | $6.75亿 | -5.08% |
| 227 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.75万 | $404.52万 | -5.52% |
| 73 |
NILNillion
|
$0.07376 | $0.08382 | $0.07163 | $594.18万 | $4,008.45万 | -11.75% |
| 319 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $53.28万 | $1,861.89万 | -0.62% |
| 203 |
ANIMEAnimecoin
|
$0.002824 | $0.00311 | $0.00277 | $96.96万 | $1,598.04万 | -8.61% |
| 228 |
GUNGunz
|
$0.002109 | $0.00229 | $0.002067 | $81.26万 | $853.76万 | -3.26% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 394 |
CGPTChainGPT
|
$0.02002 | $0.02065 | $0.0196 | $37.19万 | $1,920.12万 | -0.05% |
| 239 |
GALAGALA
|
$0.001755 | $0.001828 | $0.001718 | $77.54万 | $9,155.49万 | -1.13% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
| 670 |
CATICatizen
|
$0.04236 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -2.96% |
| 611 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.00万 | $1.10亿 | -2.26% |
| 674 |
PYPLBPYPLB
|
$55.92 | $56.82 | $55.29 | $6.27万 | — | 0.65% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 500 |
MANTAManta Network
|
$0.06315 | $0.06511 | $0.06215 | $23.58万 | $3,106.90万 | -1.56% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
艾达币 - 币种排行
Artificial - 币种排行
Ethena - 比特币行情
波场 - BTC行情
NEAR Protocol - 比特币
RWUSD - 数字货币市值
USD.AI - 比特币行情
艾达币 - 加密货币行情
JasmyCoin - 比特币
Pepe - 币种排行
Bubblemaps - 币种排行
Bonk - 比特币行情
莱特币 - BTC行情
Worldcoin - BTC行情
Haedal - 数字货币市值
比特现金 - 比特币
瑞波币 - 比特币行情
币安币 - 比特币
United Stables - 币种排行
Ether.fi - 币种排行
Artificial - 以太坊ETH价格
Initia - BTC行情
Caldera - 比特币行情
以太坊 - 币种排行
Arbitrum - 比特币行情
MegaETH - 数字货币市值
Ether.fi - 加密货币行情
币安币 - 数字货币市值
Gitcoin - 比特币行情
Katana - 加密货币行情
Gram - 比特币行情
Haedal - 加密货币行情
Optimism - BTC行情
币安币 - 比特币行情
以太坊 - 加密货币行情
PAX Gold - 比特币行情
Pump.fun - 以太坊ETH价格
Internet - 加密货币行情
Ethena - 比特币
Raydium - 加密货币行情