24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.51万 | — | -4.52% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $20.48 | $276.84万 | $1,060.44万 | -5.38% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$903.06 | $973.78 | $895.76 | $1,523.19万 | $6,568.21万 | -5.87% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 117 |
NIGHTMidnight
|
$0.03672 | $0.04079 | $0.03613 | $362.22万 | $6.69亿 | -9.13% |
| 217 |
MITOMitosis
|
$0.00716 | $0.00844 | $0.00709 | $116.54万 | $387.03万 | -14.96% |
| 90 |
NILNillion
|
$0.07222 | $0.0794 | $0.0702 | $578.76万 | $4,060.16万 | -8.30% |
| 347 |
YBYield Basis
|
$0.0595 | $0.0671 | $0.0575 | $60.81万 | $1,853.23万 | -10.80% |
| 283 |
ANIMEAnimecoin
|
$0.002738 | $0.002932 | $0.002663 | $81.55万 | $1,617.41万 | -5.26% |
| 279 |
GUNGunz
|
$0.001954 | $0.00222 | $0.00188 | $85.11万 | $844.46万 | -11.58% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 337 |
CGPTChainGPT
|
$0.01964 | $0.02065 | $0.019 | $63.65万 | $1,881.58万 | -4.10% |
| 178 |
GALAGALA
|
$0.001633 | $0.001823 | $0.001601 | $164.98万 | $9,203.72万 | -8.77% |
| 407 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $47.82万 | $2,274.23万 | -9.18% |
| 587 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03981 | $19.63万 | $2,947.46万 | -7.53% |
| 543 |
GLMGolem
|
$0.1032 | $0.1112 | $0.1018 | $25.99万 | $1.10亿 | -5.75% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.37万 | — | 1.79% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 342 |
MANTAManta Network
|
$0.05875 | $0.06489 | $0.05736 | $62.74万 | $3,081.44万 | -8.60% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
以太坊 - 数字货币市值
Nillion - 数字货币市值
Arbitrum - 比特币行情
Plasma - 以太坊ETH价格
Gram - 加密货币行情
狗币 - 比特币
Shiba Inu - 以太坊ETH价格
Gram - 数字货币市值
Zama - 比特币
Aave - 以太坊ETH价格
莱特币 - 比特币
USD1 - 加密货币行情
Bubblemaps - 数字货币市值
Filecoin - BTC行情
United Stables - 数字货币市值
Artificial Inu - 比特币
达世币 - 比特币行情
Zama - 加密货币行情
Nillion - 比特币行情
Celestia - 数字货币市值
THORChain - 币种排行
Lido DAO - 比特币行情
RWUSD - 币种排行
Pepe - 比特币
RWUSD - 数字货币市值
Tokamak - 比特币行情
应用链 - 币种排行
LayerZero - 以太坊ETH价格
Optimism - 比特币
Sui - 币种排行
莱特币 - 币种排行
Pyth Network - BTC行情
Aptos - 加密货币行情
Sei - 数字货币市值
Ether.fi - 比特币行情
狗币 - 币种排行
币安币 - 比特币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - 币种排行