24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.6 | $5.96 | $5.60 | $8.41万 | — | -5.88% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.66 | $22.39 | $19.95 | $323.59万 | $1,060.44万 | -3.41% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$883.28 | $971.18 | $878.61 | $1,453.64万 | $6,568.21万 | -7.86% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 134 |
NIGHTMidnight
|
$0.03899 | $0.04058 | $0.0353 | $343.03万 | $6.69亿 | 1.94% |
| 253 |
MITOMitosis
|
$0.00718 | $0.00828 | $0.0067 | $120.29万 | $387.03万 | -11.36% |
| 99 |
NILNillion
|
$0.07776 | $0.07834 | $0.0636 | $576.11万 | $4,060.16万 | 5.52% |
| 419 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.37万 | $1,853.23万 | -4.79% |
| 388 |
ANIMEAnimecoin
|
$0.002805 | $0.002932 | $0.00263 | $65.08万 | $1,617.41万 | -0.67% |
| 280 |
GUNGunz
|
$0.001953 | $0.0022 | $0.001802 | $101.24万 | $844.46万 | -7.44% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 382 |
CGPTChainGPT
|
$0.01943 | $0.02063 | $0.0189 | $66.82万 | $1,881.58万 | -3.29% |
| 156 |
GALAGALA
|
$0.001674 | $0.001823 | $0.001541 | $266.13万 | $9,203.72万 | -4.34% |
| 405 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0257 | $61.72万 | $2,274.23万 | -5.02% |
| 585 |
CATICatizen
|
$0.03997 | $0.04455 | $0.03808 | $23.00万 | $2,947.46万 | -5.78% |
| 543 |
GLMGolem
|
$0.108 | $0.1112 | $0.0992 | $31.86万 | $1.10亿 | 0.00% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $10.11万 | — | 2.11% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 285 |
MANTAManta Network
|
$0.05957 | $0.06446 | $0.05499 | $98.76万 | $3,081.44万 | -5.44% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
狗币 - 比特币行情
达世币 - 比特币
Hedera - 比特币行情
Optimism - 币种排行
Bittensor - 数字货币市值
Horizen - 数字货币市值
Arbitrum - 数字货币市值
Aptos - 比特币行情
Gram - BTC行情
Quant - 加密货币行情
Tokamak - 比特币
Zama - 数字货币市值
Pyth Network - 币种排行
Polkadot - 比特币
Lido DAO - 加密货币行情
MarsCoin - 以太坊ETH价格
Particle - 比特币行情
Sei - 比特币行情
Injective - 比特币行情
Pendle - 以太坊ETH价格
Sky - 币种排行
比特币 - 币种排行
United Stables - BTC行情
狗币 - 比特币
Nillion - 数字货币市值
Celo - 以太坊ETH价格
应用链 - 数字货币市值
Shiba Inu - BTC行情
Ripple USD - 币种排行
Hyperliquid - BTC行情
Initia - 比特币行情
World Liberty - 数字货币市值
First Digital - 币种排行
Lido DAO - 比特币行情
Optimism - 加密货币行情
Particle - 以太坊ETH价格
应用链 - 加密货币行情
Avalanche - 以太坊ETH价格
Ether.fi - BTC行情
Arbitrum - BTC行情