24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
DJTBDJTB
|
$5.7 | $5.71 | $5.59 | $1.98万 | — | 1.97% |
| 494 |
BMNRBBitMine Immersion Technologies
|
$20.26 | $20.34 | $20.17 | $17.11万 | $969.56万 | 0.20% |
| 105 |
MUBMicron Technology (bStocks Tok
|
$896.58 | $904.73 | $890.42 | $173.60万 | $6,222.78万 | 0.58% |
| 320 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 144 |
NIGHTMidnight
|
$0.04061 | $0.04186 | $0.03929 | $111.61万 | $6.66亿 | 1.37% |
| 229 |
MITOMitosis
|
$0.00744 | $0.0078 | $0.00717 | $58.95万 | $353.21万 | -0.27% |
| 37 |
NILNillion
|
$0.07347 | $0.08217 | $0.06943 | $697.39万 | $3,939.98万 | -9.73% |
| 500 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $16.58万 | $1,848.87万 | 1.10% |
| 431 |
ANIMEAnimecoin
|
$0.002776 | $0.002856 | $0.002756 | $22.90万 | $1,568.12万 | -1.63% |
| 99 |
GUNGunz
|
$0.002157 | $0.002375 | $0.002001 | $192.60万 | $849.14万 | 7.58% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 446 |
CGPTChainGPT
|
$0.01866 | $0.0194 | $0.01855 | $21.62万 | $1,778.20万 | -0.16% |
| 227 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001693 | $60.12万 | $8,818.32万 | -1.38% |
| 546 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.51万 | $2,128.94万 | -0.35% |
| 443 |
CATICatizen
|
$0.04234 | $0.04614 | $0.04019 | $21.71万 | $2,826.35万 | 2.92% |
| 226 |
GLMGolem
|
$0.1131 | $0.1191 | $0.1117 | $60.56万 | $1.14亿 | 1.16% |
| 683 |
PYPLBPYPLB
|
$57 | $57.14 | $56.67 | $6,507.35 | — | 0.11% |
| 413 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 522 |
MANTAManta Network
|
$0.05966 | $0.06134 | $0.05905 | $14.45万 | $2,901.09万 | -1.75% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
RE - BTC行情
Bittensor - BTC行情
Pump.fun - 以太坊ETH价格
Pepe - 加密货币行情
波场 - BTC行情
比特币 - 比特币行情
USDC - BTC行情
瑞波币 - 币种排行
Starknet - 比特币行情
Injective - 比特币
Particle - BTC行情
Ethena - 比特币
ZEROBASE - 比特币
Stacks - 加密货币行情
NEAR Protocol - 币种排行
Pendle - BTC行情
OpenEden - 比特币
Prom - 币种排行
RE - BTC行情
USD1 - 以太坊ETH价格
NFP - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ripple USD - 币种排行
Pyth Network - 以太坊ETH价格
比特现金 - 加密货币行情
Starknet - BTC行情
Prom - 数字货币市值
Bubblemaps - 数字货币市值
Renzo - 比特币行情
Arbitrum - 币种排行
大零币 - BTC行情
波场 - 比特币
Gram - 比特币
Artificial - 比特币行情
NFP - 币种排行
BEAMX - 加密货币行情
USD1 - BTC行情
LayerZero - 以太坊ETH价格
Aster - 币种排行
Optimism - 比特币