24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.59万 | — | -6.27% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.71 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.84% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$962.61 | $990.50 | $947.49 | $1,696.14万 | $7,148.44万 | 1.37% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 83 |
NIGHTMidnight
|
$0.04043 | $0.0427 | $0.03975 | $389.59万 | $6.75亿 | -3.94% |
| 340 |
MITOMitosis
|
$0.00842 | $0.0087 | $0.00838 | $45.57万 | $404.52万 | -1.17% |
| 69 |
NILNillion
|
$0.07777 | $0.08847 | $0.07744 | $602.06万 | $4,008.45万 | -12.08% |
| 303 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0631 | $54.72万 | $1,861.89万 | 2.33% |
| 137 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00285 | $173.10万 | $1,598.04万 | -8.65% |
| 232 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.59万 | $853.76万 | 2.80% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 422 |
CGPTChainGPT
|
$0.02048 | $0.02065 | $0.01933 | $31.45万 | $1,920.12万 | 5.51% |
| 243 |
GALAGALA
|
$0.001793 | $0.001828 | $0.001736 | $73.49万 | $9,155.49万 | 1.76% |
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 667 |
CATICatizen
|
$0.04345 | $0.04463 | $0.04256 | $6.22万 | $2,909.99万 | -1.50% |
| 639 |
GLMGolem
|
$0.1092 | $0.111 | $0.1082 | $9.36万 | $1.10亿 | -0.64% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 472 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.61万 | $3,106.90万 | -0.76% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Uniswap - 币种排行
狗币 - 加密货币行情
Plume - 加密货币行情
瑞波币 - 币种排行
Filecoin - 数字货币市值
莱特币 - BTC行情
Initia - 加密货币行情
币安币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币
Official Trump - 以太坊ETH价格
Haedal - 数字货币市值
Official Trump - 加密货币行情
Huma Finance - 加密货币行情
NFP - 币种排行
Nillion - 币种排行
恒星币 - 比特币行情
Raydium - 比特币行情
Filecoin - 币种排行
Optimism - 数字货币市值
MarsCoin - 币种排行
恒星币 - 数字货币市值
Hyperliquid - 比特币
RWUSD - 比特币
Gram - 币种排行
Injective - 比特币行情
达世币 - 以太坊ETH价格
Gitcoin - 币种排行
Pudgy Penguins - 比特币行情
Plume - 比特币行情
Solana - 以太坊ETH价格
LayerZero - 数字货币市值
Tether Gold - 比特币行情
Aave - BTC行情
达世币 - BTC行情
Plume - 以太坊ETH价格
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Ethena - 币种排行
Hedera - 数字货币市值