24H 最高$0.809
24H 最低$0.7
今日开盘$0.796
24H 成交量$146.51万
流通市值$8.04亿
24H 涨跌额(-$0.02)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $7.79万 | — | -5.39% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.41 | $22.39 | $19.95 | $345.03万 | $1,060.44万 | -4.85% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$893.54 | $971.18 | $887.21 | $1,372.75万 | $6,568.21万 | -5.90% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 120 |
NIGHTMidnight
|
$0.03891 | $0.04058 | $0.0353 | $390.16万 | $6.69亿 | -1.99% |
| 253 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $122.47万 | $387.03万 | -11.81% |
| 101 |
NILNillion
|
$0.0754 | $0.07789 | $0.0636 | $551.51万 | $4,060.16万 | 2.11% |
| 407 |
YBYield Basis
|
$0.062 | $0.0671 | $0.0554 | $60.20万 | $1,853.23万 | -2.82% |
| 383 |
ANIMEAnimecoin
|
$0.002787 | $0.002932 | $0.00263 | $65.32万 | $1,617.41万 | -1.83% |
| 282 |
GUNGunz
|
$0.001925 | $0.0022 | $0.001802 | $99.85万 | $844.46万 | -7.72% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 388 |
CGPTChainGPT
|
$0.01935 | $0.02063 | $0.0189 | $64.25万 | $1,881.58万 | -2.42% |
| 157 |
GALAGALA
|
$0.001649 | $0.001823 | $0.001541 | $265.84万 | $9,203.72万 | -5.18% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.77万 | $2,274.23万 | -5.42% |
| 587 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.49万 | $2,947.46万 | -4.57% |
| 532 |
GLMGolem
|
$0.1055 | $0.1112 | $0.0992 | $33.21万 | $1.10亿 | -1.49% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.77 | $9.79万 | — | 2.19% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 284 |
MANTAManta Network
|
$0.0594 | $0.06446 | $0.05499 | $95.71万 | $3,081.44万 | -5.28% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
First Digital - BTC行情
Gram - 比特币
比特币 - 币种排行
Uniswap - 以太坊ETH价格
Filecoin - 币种排行
Render - 比特币行情
Gram - 加密货币行情
牛来 - BTC行情
莱特币 - BTC行情
Celestia - 比特币
THORChain - 币种排行
Aptos - 以太坊ETH价格
LayerZero - 加密货币行情
StraitsX XUSD - 币种排行
Avalanche - BTC行情
Quant - 比特币
Pendle - 加密货币行情
USDC - BTC行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Curve DAO - 以太坊ETH价格
BEAMX - 以太坊ETH价格
First Digital - BTC行情
Pump.fun - 币种排行
Polkadot - 比特币
Tokamak - 比特币行情
BEAMX - 数字货币市值
Filecoin - 加密货币行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
恒星币 - 比特币行情
Aave - 比特币
Pump.fun - 数字货币市值
Hedera - 加密货币行情
Raydium - BTC行情
Horizen - BTC行情
Uniswap - 比特币
Hyperliquid - 以太坊ETH价格
Lido DAO - 比特币
Horizen - 数字货币市值