24H 最高$31.41
24H 最低$23.12
今日开盘$29.91
24H 成交量$122.48万
流通市值—
24H 涨跌额(-$4.62)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $9.60万 | — | -6.48% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $80.15万 | $1,043.09万 | -2.26% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$947.25 | $990.50 | $941.42 | $1,637.79万 | $7,148.44万 | -2.01% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 98 |
NIGHTMidnight
|
$0.03889 | $0.04151 | $0.03882 | $330.73万 | $6.75亿 | -5.65% |
| 273 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00774 | $69.34万 | $404.52万 | -8.35% |
| 72 |
NILNillion
|
$0.07176 | $0.0854 | $0.07163 | $629.26万 | $4,008.45万 | -15.41% |
| 317 |
YBYield Basis
|
$0.0634 | $0.0673 | $0.0633 | $54.64万 | $1,861.89万 | -1.55% |
| 188 |
ANIMEAnimecoin
|
$0.002814 | $0.00321 | $0.00277 | $116.32万 | $1,598.04万 | -10.67% |
| 234 |
GUNGunz
|
$0.002076 | $0.00229 | $0.002067 | $80.12万 | $853.76万 | -3.89% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 390 |
CGPTChainGPT
|
$0.01964 | $0.02065 | $0.01963 | $37.47万 | $1,920.12万 | -0.56% |
| 264 |
GALAGALA
|
$0.00172 | $0.001828 | $0.001719 | $71.90万 | $9,155.49万 | -2.72% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $12.82万 | $2,272.02万 | -3.27% |
| 670 |
CATICatizen
|
$0.04186 | $0.04444 | $0.04146 | $6.65万 | $2,909.99万 | -3.35% |
| 645 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.26万 | $1.10亿 | -3.79% |
| 671 |
PYPLBPYPLB
|
$55.43 | $56.82 | $55.29 | $6.48万 | — | -0.68% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 482 |
MANTAManta Network
|
$0.06247 | $0.06511 | $0.06215 | $25.46万 | $3,106.90万 | -3.31% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
MegaETH - 数字货币市值
MegaETH - 数字货币市值
Aave - 数字货币市值
PAX Gold - BTC行情
Worldcoin - 以太坊ETH价格
Zama - BTC行情
Injective - 币种排行
Caldera - 币种排行
恒星币 - 比特币行情
艾达币 - BTC行情
Renzo - 比特币
LITEB - 比特币
USD1 - 加密货币行情
比特现金 - 比特币
莱特币 - 以太坊ETH价格
Starknet - 比特币
比特币 - 比特币行情
Aptos - 币种排行
Gitcoin - BTC行情
USDC - 比特币行情
RWUSD - 加密货币行情
Internet - 比特币
Celo - BTC行情
Gitcoin - 比特币
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币行情
Gram - 比特币
Renzo - 币种排行
Chainlink - 以太坊ETH价格
恒星币 - 以太坊ETH价格
BFUSD - BTC行情
Artificial - BTC行情
Aster - 币种排行
EUR - 币种排行
Injective - 比特币行情
Ethena - 数字货币市值
达世币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Avalanche - 比特币行情
Bubblemaps - 比特币行情