24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.265
24H 成交量$34.05万
流通市值$2,553.90万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.58 | $5.96 | $5.55 | $8.41万 | — | -6.22% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.52 | $22.39 | $19.95 | $323.60万 | $1,060.44万 | -3.98% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$873.64 | $971.18 | $872.90 | $1,494.48万 | $6,568.21万 | -9.00% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 138 |
NIGHTMidnight
|
$0.03831 | $0.04058 | $0.0353 | $333.26万 | $6.69亿 | -0.93% |
| 254 |
MITOMitosis
|
$0.0072 | $0.00828 | $0.0067 | $119.40万 | $387.03万 | -10.45% |
| 96 |
NILNillion
|
$0.07701 | $0.08071 | $0.0636 | $632.01万 | $4,060.16万 | 5.94% |
| 426 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $55.56万 | $1,853.23万 | -6.94% |
| 380 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $66.59万 | $1,617.41万 | -1.49% |
| 285 |
GUNGunz
|
$0.001949 | $0.0022 | $0.001802 | $99.42万 | $844.46万 | -8.24% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 362 |
CGPTChainGPT
|
$0.01912 | $0.02063 | $0.01887 | $71.40万 | $1,881.58万 | -4.83% |
| 155 |
GALAGALA
|
$0.001685 | $0.001823 | $0.001541 | $264.24万 | $9,203.72万 | -4.10% |
| 399 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.21万 | $2,274.23万 | -6.00% |
| 594 |
CATICatizen
|
$0.03969 | $0.04455 | $0.03808 | $21.11万 | $2,947.46万 | -7.98% |
| 542 |
GLMGolem
|
$0.1071 | $0.1112 | $0.0992 | $32.49万 | $1.10亿 | -1.02% |
| 660 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.87 | $11.15万 | — | 2.31% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 286 |
MANTAManta Network
|
$0.05934 | $0.06446 | $0.05499 | $98.42万 | $3,081.44万 | -5.93% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Sei - 比特币
狗币 - 比特币行情
NEAR Protocol - 比特币
Artificial - 数字货币市值
QQQB - 加密货币行情
Celo - 比特币
EUR - 数字货币市值
Optimism - 币种排行
Ripple USD - 加密货币行情
Uniswap - 比特币
Internet - 加密货币行情
Pepe - 币种排行
BFUSD - 加密货币行情
大零币 - BTC行情
Ripple USD - 币种排行
Particle - 币种排行
Ethena - 比特币行情
Optimism - 比特币
Filecoin - 加密货币行情
Polkadot - 币种排行
Bittensor - 币种排行
Artificial - BTC行情
Ethena - BTC行情
BFUSD - 加密货币行情
Sui - 币种排行
Curve DAO - BTC行情
Shiba Inu - 币种排行
Uniswap - BTC行情
BEAMX - 加密货币行情
QQQB - 数字货币市值
Arbitrum - 数字货币市值
Lido DAO - 比特币
Injective - 币种排行
Internet - 以太坊ETH价格
Hedera - 比特币行情
THORChain - 以太坊ETH价格
Tether Gold - 加密货币行情
Particle - 币种排行
Ether.fi - 加密货币行情
MarsCoin - 数字货币市值