Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.03
-0.16%
≈ ￥924.198
(-$0.23)
更新于 2026-10-29 21:50:02
24H 最高$147.36
24H 最低$138.86
今日开盘$140.26
24H 成交量$1,041.05万
流通市值$5,264.04万
24H 涨跌额(-$0.23)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
DJTBDJTB
|
$5.86 | $6.11 | $5.74 | $7.32万 | — | -3.93% |
| 168 |
BMNRBBitMine Immersion Technologies
|
$21.36 | $22.22 | $21.08 | $143.66万 | $1,043.09万 | -0.14% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$946.38 | $990.50 | $941.42 | $1,700.60万 | $7,148.44万 | -2.02% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 95 |
NIGHTMidnight
|
$0.03884 | $0.0415 | $0.03818 | $344.23万 | $6.75亿 | -3.41% |
| 228 |
MITOMitosis
|
$0.00799 | $0.00856 | $0.00774 | $80.83万 | $404.52万 | -6.33% |
| 70 |
NILNillion
|
$0.07315 | $0.08324 | $0.07163 | $564.37万 | $4,008.45万 | -11.87% |
| 322 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $51.93万 | $1,861.89万 | 0.62% |
| 216 |
ANIMEAnimecoin
|
$0.002846 | $0.00304 | $0.00277 | $87.74万 | $1,598.04万 | -5.45% |
| 240 |
GUNGunz
|
$0.002122 | $0.00229 | $0.002067 | $76.12万 | $853.76万 | -0.84% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 402 |
CGPTChainGPT
|
$0.02004 | $0.02065 | $0.0196 | $36.32万 | $1,920.12万 | 0.00% |
| 227 |
GALAGALA
|
$0.001767 | $0.001828 | $0.001718 | $81.24万 | $9,155.49万 | 1.26% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.48万 | $2,272.02万 | 0.00% |
| 636 |
CATICatizen
|
$0.04301 | $0.04444 | $0.04146 | $10.48万 | $2,909.99万 | 0.33% |
| 607 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $13.68万 | $1.10亿 | -1.19% |
| 667 |
PYPLBPYPLB
|
$57.31 | $57.43 | $55.29 | $7.06万 | — | 2.30% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
MANTAManta Network
|
$0.06313 | $0.06511 | $0.06215 | $19.59万 | $3,106.90万 | -0.33% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
Quant - 数字货币市值
StraitsX XUSD - BTC行情
Haedal - 比特币
PAX Gold - BTC行情
USDC - 加密货币行情
Bittensor - 币种排行
Worldcoin - 以太坊ETH价格
Raydium - 加密货币行情
Shiba Inu - 数字货币市值
Hedera - 比特币
Chainlink - 币种排行
BFUSD - 比特币行情
Plume - 比特币行情
Falcon Finance - 比特币行情
EUR - 币种排行
Arbitrum - 比特币
MarsCoin - 币种排行
比特现金 - 币种排行
币安币 - 币种排行
EUR - 币种排行
MarsCoin - BTC行情
恒星币 - 以太坊ETH价格
Quant - BTC行情
USD.AI - 以太坊ETH价格
Nillion - 数字货币市值
Worldcoin - 比特币
达世币 - 以太坊ETH价格
比特币 - BTC行情
以太坊 - 比特币行情
Arbitrum - 比特币行情
LayerZero - 比特币行情
Avalanche - 加密货币行情
Hyperliquid - 加密货币行情
Avalanche - 以太坊ETH价格
Arbitrum - BTC行情
Chainlink - 数字货币市值
Polkadot - 比特币行情
Blur - 数字货币市值