24H 最高$0.324
24H 最低$0.299
今日开盘$0.3213
24H 成交量$219.21万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.66万 | — | -6.59% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.18 | $66.88万 | $1,043.09万 | -1.66% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$951.15 | $990.50 | $947.07 | $1,669.55万 | $7,148.44万 | -0.97% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 86 |
NIGHTMidnight
|
$0.03982 | $0.0427 | $0.03963 | $382.19万 | $6.75亿 | -5.57% |
| 309 |
MITOMitosis
|
$0.00797 | $0.0087 | $0.00782 | $53.57万 | $404.52万 | -6.89% |
| 70 |
NILNillion
|
$0.07588 | $0.08627 | $0.07551 | $600.22万 | $4,008.45万 | -11.77% |
| 301 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0631 | $55.49万 | $1,861.89万 | 0.77% |
| 162 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.00281 | $146.89万 | $1,598.04万 | -9.33% |
| 233 |
GUNGunz
|
$0.00216 | $0.00229 | $0.00212 | $79.04万 | $853.76万 | 0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 419 |
CGPTChainGPT
|
$0.0202 | $0.02065 | $0.01934 | $32.24万 | $1,920.12万 | 3.70% |
| 247 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001736 | $73.54万 | $9,155.49万 | -0.73% |
| 580 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0298 | $14.56万 | $2,272.02万 | -1.32% |
| 668 |
CATICatizen
|
$0.04258 | $0.04463 | $0.04256 | $6.23万 | $2,909.99万 | -3.38% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.1073 | $9.17万 | $1.10亿 | -2.89% |
| 671 |
PYPLBPYPLB
|
$56.68 | $56.71 | $55.34 | $5.76万 | — | 1.25% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 470 |
MANTAManta Network
|
$0.0634 | $0.06523 | $0.06292 | $25.10万 | $3,106.90万 | -2.19% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Huma Finance - 比特币
Nillion - 币种排行
MyShell - 比特币
Quant - 数字货币市值
比特币 - BTC行情
LayerZero - 比特币行情
Uniswap - 数字货币市值
Filecoin - 比特币
Haedal - 以太坊ETH价格
Chainlink - 比特币
LayerZero - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
QQQB - 比特币行情
Polkadot - 比特币行情
EUR - 以太坊ETH价格
Hedera - 比特币行情
Celestia - 币种排行
Artificial - 币种排行
Pump.fun - 比特币
Hedera - 比特币
MarsCoin - 比特币
First Digital - BTC行情
Initia - 加密货币行情
Lorenzo - BTC行情
比特现金 - 币种排行
Pudgy Penguins - 比特币行情
瑞波币 - 以太坊ETH价格
USD.AI - 币种排行
Hedera - 数字货币市值
莱特币 - 比特币行情
Worldcoin - BTC行情
Worldcoin - 币种排行
比特币
Injective - 比特币
Plume - BTC行情
Starknet - 加密货币行情
Artificial Inu - 比特币
达世币 - 比特币行情
牛来 - BTC行情