24H 最高$0.052
24H 最低$0.04507
今日开盘$0.04513
24H 成交量$414.49万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.21万 | — | 3.88% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.29 | $20.90 | $64.73万 | $978.65万 | 4.15% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.4 | $972.29 | $912.13 | $1,267.86万 | $6,900.74万 | 4.18% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NIGHTMidnight
|
$0.04065 | $0.0427 | $0.03927 | $402.76万 | $6.54亿 | 2.83% |
| 258 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $68.04万 | $396.27万 | 0.47% |
| 58 |
NILNillion
|
$0.08231 | $0.0968 | $0.08161 | $761.89万 | $4,753.53万 | -12.78% |
| 295 |
YBYield Basis
|
$0.0651 | $0.066 | $0.0627 | $53.47万 | $1,828.66万 | 3.01% |
| 105 |
ANIMEAnimecoin
|
$0.00304 | $0.00321 | $0.0029 | $265.35万 | $1,542.78万 | -0.33% |
| 354 |
GUNGunz
|
$0.0022 | $0.00223 | $0.00205 | $40.77万 | $805.71万 | 7.32% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 372 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.54万 | $1,791.25万 | 4.88% |
| 224 |
GALAGALA
|
$0.001765 | $0.001784 | $0.001691 | $83.23万 | $8,781.62万 | 4.25% |
| 559 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.79万 | $2,207.29万 | 3.75% |
| 561 |
CATICatizen
|
$0.04369 | $0.04463 | $0.04183 | $14.58万 | $2,814.91万 | 2.22% |
| 610 |
GLMGolem
|
$0.1103 | $0.1112 | $0.108 | $11.26万 | $1.10亿 | 2.04% |
| 539 |
PYPLBPYPLB
|
$55.52 | $57.27 | $53.24 | $16.57万 | — | 2.15% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 480 |
MANTAManta Network
|
$0.06411 | $0.06523 | $0.06103 | $22.91万 | $3,086.54万 | 4.96% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
PAX Gold - 比特币
狗币 - 加密货币行情
Renzo - 币种排行
Aave - 币种排行
以太坊 - 币种排行
Ondo - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tether Gold - 比特币行情
大零币 - 数字货币市值
大零币 - 比特币
NFP - 数字货币市值
Gram - BTC行情
Uniswap - 加密货币行情
Solana - 币种排行
Vana - 币种排行
Ripple USD - 比特币
恒星币 - 币种排行
狗币 - 比特币
Bittensor - BTC行情
PancakeSwap - 比特币
Bubblemaps - BTC行情
Renzo - 比特币
Sui - 比特币行情
Avalanche - 以太坊ETH价格
Tether Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Plume - 加密货币行情
达世币 - 加密货币行情
以太坊 - 数字货币市值
USDC - BTC行情
Optimism - 比特币
Zama - 加密货币行情
恒星币 - 比特币行情
Zama - 以太坊ETH价格
Aster - 加密货币行情
Tutorial - 加密货币行情
USDC - BTC行情
RWUSD - 数字货币市值
MegaETH - 以太坊ETH价格
Solana - 以太坊ETH价格