24H 最高$0.407
24H 最低$0.395
今日开盘$0.397
24H 成交量$19.00万
流通市值$4,013.55万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.29万 | — | 2.57% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.49 | $22.29 | $20.90 | $61.30万 | $978.65万 | 1.51% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.49 | $972.29 | $912.13 | $1,264.14万 | $6,900.74万 | 3.75% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 86 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $401.31万 | $6.54亿 | 0.25% |
| 261 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $67.43万 | $396.27万 | 0.82% |
| 58 |
NILNillion
|
$0.08354 | $0.09587 | $0.08161 | $730.66万 | $4,753.53万 | -10.79% |
| 301 |
YBYield Basis
|
$0.0645 | $0.066 | $0.0631 | $53.01万 | $1,828.66万 | -0.16% |
| 109 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00293 | $252.39万 | $1,542.78万 | 2.02% |
| 346 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00205 | $41.92万 | $805.71万 | 3.87% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 361 |
CGPTChainGPT
|
$0.02001 | $0.02017 | $0.01868 | $39.40万 | $1,791.25万 | 4.27% |
| 236 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001691 | $76.83万 | $8,781.62万 | 2.52% |
| 558 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.68万 | $2,207.29万 | 2.37% |
| 574 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $13.95万 | $2,814.91万 | 1.22% |
| 612 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.19万 | $1.10亿 | 1.39% |
| 635 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $8.96万 | — | 1.89% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 469 |
MANTAManta Network
|
$0.06351 | $0.06523 | $0.062 | $24.59万 | $3,086.54万 | 1.84% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Tether Gold - 比特币行情
Midnight - 比特币
USD.AI - BTC行情
Nillion - 币种排行
Internet - 比特币行情
Aster - BTC行情
恒星币 - 加密货币行情
StraitsX XUSD - 比特币行情
狗币 - BTC行情
Optimism - 以太坊ETH价格
Optimism - 加密货币行情
USDC - 以太坊ETH价格
Plasma - 加密货币行情
Blur - 以太坊ETH价格
NFP - 加密货币行情
Injective - 数字货币市值
Internet - 比特币
Celo - 比特币行情
Artificial Inu - 比特币行情
Aster - 币种排行
USDC - 比特币
Hyperliquid - 加密货币行情
Injective - 比特币
Arbitrum - 比特币
艾达币 - 数字货币市值
牛来 - 数字货币市值
LayerZero - 加密货币行情
Caldera - 币种排行
MegaETH - 比特币行情
Brevis - 加密货币行情
Polkadot - 比特币
Gitcoin - 数字货币市值
达世币 - 以太坊ETH价格
Celestia - 数字货币市值
以太坊 - BTC行情
United Stables - BTC行情
Renzo - 比特币行情
Renzo - 币种排行
EUR - 以太坊ETH价格
Aster - 数字货币市值