24H 最高$0.00357
24H 最低$0.00347
今日开盘$0.00353
24H 成交量$16.73万
流通市值$2,384.04万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00311019
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DJTBDJTB
|
$5.67 | $5.71 | $5.64 | $1.49万 | — | 0.53% |
| 496 |
BMNRBBitMine Immersion Technologies
|
$20.35 | $20.37 | $20.17 | $16.41万 | $969.56万 | 0.35% |
| 124 |
MUBMicron Technology (bStocks Tok
|
$896.69 | $904.73 | $893.19 | $132.26万 | $6,222.78万 | -0.30% |
| 316 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 145 |
NIGHTMidnight
|
$0.04081 | $0.04186 | $0.03929 | $104.89万 | $6.66亿 | 2.31% |
| 225 |
MITOMitosis
|
$0.00751 | $0.0078 | $0.00717 | $59.69万 | $353.21万 | 1.21% |
| 37 |
NILNillion
|
$0.07422 | $0.08212 | $0.06943 | $693.24万 | $3,939.98万 | -8.63% |
| 504 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0634 | $15.64万 | $1,848.87万 | 0.94% |
| 434 |
ANIMEAnimecoin
|
$0.002783 | $0.002854 | $0.002756 | $22.00万 | $1,568.12万 | -1.87% |
| 96 |
GUNGunz
|
$0.002137 | $0.002375 | $0.002018 | $192.02万 | $849.14万 | 4.09% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 464 |
CGPTChainGPT
|
$0.01867 | $0.0194 | $0.01855 | $18.94万 | $1,778.20万 | -1.79% |
| 253 |
GALAGALA
|
$0.001714 | $0.001753 | $0.001693 | $52.02万 | $8,818.32万 | -0.75% |
| 555 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.44万 | $2,128.94万 | -1.38% |
| 433 |
CATICatizen
|
$0.04194 | $0.04614 | $0.04019 | $22.30万 | $2,826.35万 | 2.52% |
| 213 |
GLMGolem
|
$0.1166 | $0.1191 | $0.1119 | $66.96万 | $1.14亿 | 3.83% |
| 686 |
PYPLBPYPLB
|
$57.04 | $57.14 | $56.67 | $5,801.25 | — | 0.09% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 525 |
MANTAManta Network
|
$0.05998 | $0.06087 | $0.05905 | $13.55万 | $2,901.09万 | -1.46% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Initia - 加密货币行情
Hyperliquid - BTC行情
Sei - 比特币行情
狗币 - 加密货币行情
SuperRare - BTC行情
Prom - 比特币
Gunz - 比特币行情
波场 - 数字货币市值
Zama - 比特币行情
Amp - 数字货币市值
Gunz - 以太坊ETH价格
Solana - 比特币
NFP - 以太坊ETH价格
Starknet - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
Hedera - 加密货币行情
币安币 - 数字货币市值
比特现金 - 币种排行
牛来 - 加密货币行情
Starknet - BTC行情
Celestia - 比特币行情
Optimism - 加密货币行情
艾达币 - 加密货币行情
Nillion - 币种排行
Sui - BTC行情
Virtuals - 比特币
瑞波币 - 比特币
EUR - 以太坊ETH价格
Initia - 币种排行
PAX Gold - 数字货币市值
Bittensor - BTC行情
RedStone - 数字货币市值
Chainlink - 数字货币市值
Bubblemaps - 数字货币市值
PAX Gold - 加密货币行情
Plasma - 比特币
RedStone - 比特币
Pyth Network - 比特币行情
Injective - 比特币