24H 最高$0.1737
24H 最低$0.1654
今日开盘$0.1687
24H 成交量$132.27万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.55万 | — | 4.38% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $22.29 | $20.90 | $61.51万 | $978.65万 | 4.47% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.9 | $972.29 | $912.13 | $1,246.67万 | $6,900.74万 | 4.59% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NIGHTMidnight
|
$0.04068 | $0.0427 | $0.03927 | $399.25万 | $6.54亿 | 2.78% |
| 254 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.54万 | $396.27万 | -0.24% |
| 58 |
NILNillion
|
$0.083 | $0.0968 | $0.08227 | $769.24万 | $4,753.53万 | -11.98% |
| 298 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $52.82万 | $1,828.66万 | 3.02% |
| 104 |
ANIMEAnimecoin
|
$0.00309 | $0.00321 | $0.0029 | $271.57万 | $1,542.78万 | -1.59% |
| 389 |
GUNGunz
|
$0.0022 | $0.00221 | $0.00204 | $35.93万 | $805.71万 | 7.32% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 367 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.56万 | $1,791.25万 | 4.33% |
| 219 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $84.80万 | $8,781.62万 | 4.48% |
| 556 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0293 | $14.71万 | $2,207.29万 | 3.74% |
| 563 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $14.28万 | $2,814.91万 | 1.86% |
| 616 |
GLMGolem
|
$0.1104 | $0.1112 | $0.108 | $10.82万 | $1.10亿 | 2.22% |
| 530 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $17.50万 | — | 1.65% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 487 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06081 | $21.48万 | $3,086.54万 | 4.84% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
First Digital - 比特币
Pepe - 币种排行
币安币 - BTC行情
Hyperliquid - 币种排行
莱特币 - 加密货币行情
EUR - 比特币
Tutorial - 数字货币市值
BFUSD - 比特币
PAX Gold - 以太坊ETH价格
Celestia - 数字货币市值
Aptos - 加密货币行情
Ripple USD - BTC行情
波场 - 比特币行情
USD.AI - 加密货币行情
Injective - 币种排行
Brevis - BTC行情
EUR - BTC行情
Aerodrome - 数字货币市值
Brevis - 数字货币市值
Plume - BTC行情
Pump.fun - BTC行情
USD.AI - 币种排行
Initia - 币种排行
Optimism - 比特币
达世币 - 比特币行情
Renzo - 币种排行
Ripple USD - 数字货币市值
Sui - 比特币行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - 币种排行
Avalanche - BTC行情
Vana - BTC行情
BFUSD - 比特币
USD1 - BTC行情
USDC - 加密货币行情
Artificial Inu - 加密货币行情
艾达币 - 比特币行情
比特币 - 数字货币市值
BFUSD - 加密货币行情
EUR - 加密货币行情