24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0794
24H 成交量$51.22万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.46万 | — | -5.55% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.64 | $22.39 | $19.95 | $323.45万 | $1,060.44万 | -3.51% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$882.57 | $971.18 | $878.61 | $1,445.81万 | $6,568.21万 | -8.05% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 128 |
NIGHTMidnight
|
$0.03889 | $0.04058 | $0.0353 | $362.34万 | $6.69亿 | 0.65% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00828 | $0.0067 | $120.33万 | $387.03万 | -12.35% |
| 100 |
NILNillion
|
$0.07628 | $0.07789 | $0.0636 | $564.24万 | $4,060.16万 | 3.60% |
| 414 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.94万 | $1,853.23万 | -4.20% |
| 396 |
ANIMEAnimecoin
|
$0.002813 | $0.002932 | $0.00263 | $63.62万 | $1,617.41万 | -0.81% |
| 281 |
GUNGunz
|
$0.001947 | $0.0022 | $0.001802 | $101.49万 | $844.46万 | -7.77% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 379 |
CGPTChainGPT
|
$0.01936 | $0.02063 | $0.0189 | $66.36万 | $1,881.58万 | -3.83% |
| 156 |
GALAGALA
|
$0.001675 | $0.001823 | $0.001541 | $265.89万 | $9,203.72万 | -4.23% |
| 402 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $61.68万 | $2,274.23万 | -5.03% |
| 585 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.85万 | $2,947.46万 | -5.47% |
| 545 |
GLMGolem
|
$0.1076 | $0.1112 | $0.0992 | $31.51万 | $1.10亿 | -0.37% |
| 667 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.77 | $10.10万 | — | 1.93% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 285 |
MANTAManta Network
|
$0.05942 | $0.06446 | $0.05499 | $98.55万 | $3,081.44万 | -5.86% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Bittensor - 币种排行
Pump.fun - 以太坊ETH价格
Solana - 加密货币行情
Render - 数字货币市值
达世币 - BTC行情
United Stables - 加密货币行情
Worldcoin - 比特币
Filecoin - BTC行情
United Stables - 比特币
USD.AI - 加密货币行情
Pyth Network - 以太坊ETH价格
Sui - 以太坊ETH价格
Ondo - 比特币行情
Sei - 比特币行情
Nillion - 数字货币市值
LayerZero - 加密货币行情
Hyperliquid - 加密货币行情
USDC - 比特币
Ondo - 数字货币市值
USDC - 数字货币市值
波场 - 比特币行情
BEAMX - 币种排行
Pyth Network - 比特币
Arbitrum - 加密货币行情
Raydium - 币种排行
Tether Gold - 加密货币行情
狗币 - 加密货币行情
Solana - BTC行情
EUR - 比特币行情
Arbitrum - 数字货币市值
Ethena - 比特币
PancakeSwap - 以太坊ETH价格
Chainlink - 币种排行
大零币 - 币种排行
BFUSD - 以太坊ETH价格
World Liberty - 加密货币行情
World Liberty - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - 数字货币市值
牛来 - 加密货币行情