24H 最高$0.002524
24H 最低$0.002456
今日开盘$0.002474
24H 成交量$24.45万
流通市值$6,094.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
DJTBDJTB
|
$6.03 | $6.46 | $5.96 | $9.69万 | — | -5.34% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $20.97 | $54.54万 | $978.65万 | 1.04% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$967.88 | $980.47 | $923.54 | $1,366.48万 | $6,900.74万 | 4.31% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 85 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $407.16万 | $6.54亿 | 1.03% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.22万 | $396.27万 | -0.35% |
| 62 |
NILNillion
|
$0.08265 | $0.09587 | $0.08161 | $647.09万 | $4,753.53万 | -9.08% |
| 307 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0631 | $51.08万 | $1,828.66万 | 0.46% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $227.12万 | $1,542.78万 | 0.67% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $42.73万 | $805.71万 | 2.89% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 369 |
CGPTChainGPT
|
$0.02002 | $0.02017 | $0.01868 | $38.12万 | $1,791.25万 | 5.09% |
| 238 |
GALAGALA
|
$0.001746 | $0.001784 | $0.001704 | $76.66万 | $8,781.62万 | 2.17% |
| 572 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0297 | $14.12万 | $2,207.29万 | 0.33% |
| 600 |
CATICatizen
|
$0.04273 | $0.04463 | $0.04183 | $11.98万 | $2,814.91万 | 0.05% |
| 610 |
GLMGolem
|
$0.1089 | $0.1112 | $0.1087 | $11.40万 | $1.10亿 | -0.18% |
| 661 |
PYPLBPYPLB
|
$55.62 | $56.37 | $55.34 | $5.92万 | — | -0.43% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 471 |
MANTAManta Network
|
$0.06331 | $0.06523 | $0.06292 | $23.89万 | $3,086.54万 | 0.27% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Plume - 比特币
Nillion - BTC行情
Renzo - BTC行情
Chainlink - 数字货币市值
Initia - BTC行情
NEAR Protocol - BTC行情
Raydium - 比特币
Gram - 加密货币行情
Brevis - BTC行情
波场 - BTC行情
LayerZero - 比特币行情
NEAR Protocol - 数字货币市值
LayerZero - 加密货币行情
Polkadot - 加密货币行情
Quant - 币种排行
EUR - 币种排行
Pepe - 数字货币市值
Uniswap - BTC行情
Uniswap - BTC行情
Gitcoin - 加密货币行情
Pump.fun - BTC行情
Huma Finance - 比特币行情
Uniswap - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特币 - BTC行情
RWUSD - 币种排行
Aave - 比特币行情
Ondo - 比特币行情
Pepe - 数字货币市值
Ethena - 比特币行情
Gitcoin - 加密货币行情
Gram - 币种排行
MarsCoin - 比特币
Avalanche - 比特币
Lorenzo - 加密货币行情
艾达币 - 币种排行
Hedera - 以太坊ETH价格
Ethena - 比特币行情
EUR - 币种排行