24H 最高$3.84
24H 最低$3.33
今日开盘$3.65
24H 成交量$22.90万
流通市值$7,283.77万
24H 涨跌额(-$0.24)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $6.97万 | — | -5.54% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.18 | $22.39 | $19.95 | $317.58万 | $1,060.44万 | -5.48% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$891.97 | $971.18 | $887.21 | $1,529.97万 | $6,568.21万 | -6.23% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 117 |
NIGHTMidnight
|
$0.03661 | $0.04058 | $0.0353 | $407.08万 | $6.69亿 | -8.08% |
| 244 |
MITOMitosis
|
$0.00693 | $0.00829 | $0.0067 | $118.90万 | $387.03万 | -13.16% |
| 95 |
NILNillion
|
$0.0663 | $0.07789 | $0.06521 | $576.75万 | $4,060.16万 | -12.55% |
| 356 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0554 | $67.85万 | $1,853.23万 | -9.23% |
| 319 |
ANIMEAnimecoin
|
$0.002716 | $0.002932 | $0.00263 | $77.18万 | $1,617.41万 | -3.69% |
| 261 |
GUNGunz
|
$0.001881 | $0.0022 | $0.001802 | $104.75万 | $844.46万 | -12.92% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 358 |
CGPTChainGPT
|
$0.01919 | $0.02063 | $0.0189 | $67.06万 | $1,881.58万 | -4.81% |
| 153 |
GALAGALA
|
$0.001598 | $0.001823 | $0.001541 | $245.34万 | $9,203.72万 | -9.26% |
| 381 |
TNSRTensor
|
$0.0268 | $0.0308 | $0.0257 | $59.32万 | $2,274.23万 | -10.67% |
| 577 |
CATICatizen
|
$0.03915 | $0.04455 | $0.03808 | $22.59万 | $2,947.46万 | -8.19% |
| 538 |
GLMGolem
|
$0.1013 | $0.1112 | $0.0992 | $29.30万 | $1.10亿 | -5.68% |
| 664 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.94万 | — | 0.74% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 292 |
MANTAManta Network
|
$0.05698 | $0.06446 | $0.05499 | $86.19万 | $3,081.44万 | -10.20% |
| 259 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Celestia - 币种排行
币安人生 - 币种排行
RWUSD - 以太坊ETH价格
Quant - 数字货币市值
USD1 - 比特币
USD1 - 比特币
Artificial Inu - 币种排行
Horizen - 数字货币市值
Ondo - BTC行情
Lido DAO - 以太坊ETH价格
Celestia - 比特币
MarsCoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - BTC行情
Ether.fi - 以太坊ETH价格
狗币 - 数字货币市值
Lido DAO - 加密货币行情
Bonk - 比特币行情
Artificial Inu - 比特币行情
大零币 - 比特币
Lido DAO - BTC行情
RWUSD - BTC行情
Pepe - 加密货币行情
USD.AI - 以太坊ETH价格
Caldera - 比特币行情
Solana - 加密货币行情
Artificial Inu - 加密货币行情
World Liberty - 以太坊ETH价格
Zama - 币种排行
Official Trump - 加密货币行情
Sei - 加密货币行情
StraitsX XUSD - 比特币行情
Celo - 币种排行
Virtuals - 比特币
THORChain - BTC行情
Caldera - 以太坊ETH价格
Celo - 币种排行
比特现金 - 以太坊ETH价格