24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.15 | $11.48万 | — | 4.21% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.90 | $63.31万 | $978.65万 | 5.26% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$969.8 | $972.29 | $912.13 | $1,241.99万 | $6,900.74万 | 4.81% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 86 |
NIGHTMidnight
|
$0.04096 | $0.0427 | $0.03909 | $396.99万 | $6.54亿 | 4.33% |
| 243 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $74.03万 | $396.27万 | -0.23% |
| 54 |
NILNillion
|
$0.08355 | $0.0968 | $0.08227 | $802.91万 | $4,753.53万 | -12.67% |
| 298 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0626 | $52.13万 | $1,828.66万 | 2.23% |
| 96 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $311.57万 | $1,542.78万 | 0.32% |
| 406 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00204 | $33.93万 | $805.71万 | 5.83% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 367 |
CGPTChainGPT
|
$0.02002 | $0.02004 | $0.01868 | $38.73万 | $1,791.25万 | 3.95% |
| 216 |
GALAGALA
|
$0.001775 | $0.001784 | $0.00169 | $86.74万 | $8,781.62万 | 4.54% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.67万 | $2,207.29万 | 4.44% |
| 559 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $14.94万 | $2,814.91万 | 1.18% |
| 602 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1078 | $11.53万 | $1.10亿 | 1.75% |
| 443 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $27.83万 | — | 1.31% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 503 |
MANTAManta Network
|
$0.06408 | $0.06523 | $0.06081 | $19.53万 | $3,086.54万 | 4.64% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Hyperliquid - 比特币
Lorenzo - 以太坊ETH价格
Celo - 比特币行情
Bittensor - 数字货币市值
波场 - 币种排行
EUR - 数字货币市值
USDC - 加密货币行情
MegaETH - 币种排行
Filecoin - 比特币行情
Solana - 加密货币行情
BFUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Uniswap - 比特币
比特币 - BTC行情
First Digital - 数字货币市值
MegaETH - 比特币
Aster - 加密货币行情
First Digital - 比特币
Avalanche - 加密货币行情
Polkadot - 币种排行
Chainlink - 比特币
MarsCoin - BTC行情
Aave - 以太坊ETH价格
Plume - 加密货币行情
StraitsX XUSD - BTC行情
币安币 - 以太坊ETH价格
Celo - 加密货币行情
Blur - 币种排行
Sui - 币种排行
Chainlink - 比特币行情
NFP - 比特币
波场 - 币种排行
Aave - 比特币行情
Artificial Inu - 加密货币行情
Zama - 加密货币行情
Filecoin - 以太坊ETH价格
USD.AI - 数字货币市值
Vana - BTC行情
币安币 - 数字货币市值
USD.AI - 数字货币市值