24H 最高$0.06984
24H 最低$0.06872
今日开盘$0.0692
24H 成交量$15.56万
流通市值$7,466.10万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
DJTBDJTB
|
$5.69 | $5.71 | $5.57 | $2.28万 | — | 1.61% |
| 453 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $22.06万 | $969.56万 | 0.05% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$897.51 | $904.73 | $885.40 | $257.22万 | $6,222.78万 | 1.24% |
| 330 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 145 |
NIGHTMidnight
|
$0.04094 | $0.04186 | $0.03929 | $117.94万 | $6.66亿 | 3.72% |
| 171 |
MITOMitosis
|
$0.00729 | $0.00826 | $0.00717 | $94.97万 | $353.21万 | -5.08% |
| 40 |
NILNillion
|
$0.07202 | $0.08274 | $0.06943 | $732.04万 | $3,939.98万 | -10.97% |
| 475 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0631 | $19.83万 | $1,848.87万 | 2.22% |
| 434 |
ANIMEAnimecoin
|
$0.002761 | $0.002856 | $0.002756 | $24.37万 | $1,568.12万 | -2.09% |
| 106 |
GUNGunz
|
$0.002138 | $0.002375 | $0.001953 | $187.87万 | $849.14万 | 9.08% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 443 |
CGPTChainGPT
|
$0.01861 | $0.0194 | $0.01824 | $23.43万 | $1,778.20万 | 1.47% |
| 220 |
GALAGALA
|
$0.00171 | $0.001753 | $0.001672 | $66.72万 | $8,818.32万 | 1.79% |
| 550 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $12.17万 | $2,128.94万 | 0.71% |
| 486 |
CATICatizen
|
$0.04194 | $0.04614 | $0.04019 | $18.55万 | $2,826.35万 | 2.49% |
| 228 |
GLMGolem
|
$0.1133 | $0.1191 | $0.1085 | $64.34万 | $1.14亿 | 4.04% |
| 678 |
PYPLBPYPLB
|
$56.9 | $57.20 | $56.67 | $1.16万 | — | -0.46% |
| 425 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 538 |
MANTAManta Network
|
$0.05952 | $0.06134 | $0.05905 | $13.81万 | $2,901.09万 | 0.08% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Hedera - BTC行情
Chainlink - 加密货币行情
Sophon - 数字货币市值
CoW Protocol - BTC行情
以太坊 - 比特币行情
Ripple USD - 数字货币市值
Zama - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情
Zama - 币种排行
Tokamak - 加密货币行情
Bittensor - 比特币行情
恒星币 - 数字货币市值
恒星币 - 加密货币行情
Falcon Finance - 数字货币市值
恒星币 - 加密货币行情
CoW Protocol - 以太坊ETH价格
Initia - 加密货币行情
狗币 - 数字货币市值
OpenEden - BTC行情
Aptos - BTC行情
Morpho - 比特币行情
Sophon - 以太坊ETH价格
Tokamak - 比特币
Spark - BTC行情
Tether Gold - 币种排行
OpenEden - 加密货币行情
Zama - 数字货币市值
THORChain - 加密货币行情
波场 - 比特币行情
Uniswap - 加密货币行情
比特现金 - 以太坊ETH价格
Pepe - 比特币行情
ZEROBASE - 加密货币行情
RedStone - 比特币
Shiba Inu - 以太坊ETH价格
比特币 - 加密货币行情
EUR - 比特币
以太坊 - 以太坊ETH价格
Aptos - 比特币