24H 最高$0.2623
24H 最低$0.2337
今日开盘$0.2587
24H 成交量$90.02万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.62万 | — | -3.85% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.91 | $22.39 | $20.48 | $247.82万 | $1,060.44万 | -3.86% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.77 | $973.78 | $898.61 | $1,445.59万 | $6,568.21万 | -5.79% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 114 |
NIGHTMidnight
|
$0.03717 | $0.04124 | $0.03613 | $343.85万 | $6.69亿 | -9.41% |
| 218 |
MITOMitosis
|
$0.0074 | $0.00851 | $0.00709 | $109.49万 | $387.03万 | -13.04% |
| 81 |
NILNillion
|
$0.07201 | $0.08022 | $0.07077 | $594.71万 | $4,060.16万 | -8.86% |
| 336 |
YBYield Basis
|
$0.0611 | $0.0673 | $0.0603 | $58.25万 | $1,853.23万 | -7.42% |
| 251 |
ANIMEAnimecoin
|
$0.002768 | $0.00299 | $0.002663 | $89.65万 | $1,617.41万 | -6.80% |
| 276 |
GUNGunz
|
$0.001994 | $0.00222 | $0.00188 | $79.98万 | $844.46万 | -9.77% |
| 623 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 333 |
CGPTChainGPT
|
$0.01938 | $0.02065 | $0.019 | $58.90万 | $1,881.58万 | -4.34% |
| 191 |
GALAGALA
|
$0.00166 | $0.001823 | $0.001601 | $141.89万 | $9,203.72万 | -7.93% |
| 433 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0278 | $40.85万 | $2,274.23万 | -7.84% |
| 598 |
CATICatizen
|
$0.04106 | $0.04455 | $0.04028 | $17.57万 | $2,947.46万 | -6.32% |
| 546 |
GLMGolem
|
$0.1043 | $0.1112 | $0.1018 | $23.74万 | $1.10亿 | -4.75% |
| 676 |
PYPLBPYPLB
|
$57.41 | $57.77 | $55.29 | $6.45万 | — | 1.65% |
| 538 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 373 |
MANTAManta Network
|
$0.05954 | $0.06489 | $0.05736 | $51.66万 | $3,081.44万 | -7.65% |
| 223 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
波场 - 比特币
World Liberty - 以太坊ETH价格
Pepe - 比特币行情
Hedera - 币种排行
USD1 - 比特币行情
World Liberty - BTC行情
USD.AI - 比特币行情
Uniswap - 以太坊ETH价格
Injective - 数字货币市值
牛来 - 比特币
Official Trump - 加密货币行情
USDC - 比特币行情
Particle - 以太坊ETH价格
BFUSD - 币种排行
RWUSD - 比特币行情
Bonk - 比特币
POL - 比特币行情
Celo - 以太坊ETH价格
USD1 - 加密货币行情
Pudgy Penguins - BTC行情
币安币 - 数字货币市值
达世币 - 币种排行
Arbitrum - 数字货币市值
Aave - 比特币
Tether Gold - BTC行情
Injective - BTC行情
牛来 - 币种排行
Sui - 加密货币行情
Plasma - 比特币
Starknet - 比特币
USD1 - 比特币
Pyth Network - 以太坊ETH价格
Official Trump - 比特币行情
Celestia - 加密货币行情
Celestia - 比特币
USD.AI - 币种排行
比特现金 - 加密货币行情
PancakeSwap - 币种排行
Worldcoin - 比特币行情
Gitcoin - 加密货币行情