24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.000777
24H 成交量$5.08万
流通市值$2,176.40万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DJTBDJTB
|
$6.43 | $6.45 | $6.12 | $11.57万 | — | 5.07% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.68 | $64.44万 | $978.65万 | 6.27% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$966.48 | $972.29 | $912.13 | $1,308.59万 | $6,900.74万 | 4.99% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 86 |
NIGHTMidnight
|
$0.04096 | $0.0427 | $0.0388 | $394.16万 | $6.54亿 | 5.21% |
| 247 |
MITOMitosis
|
$0.00856 | $0.00871 | $0.0084 | $73.67万 | $396.27万 | 0.12% |
| 50 |
NILNillion
|
$0.08351 | $0.09953 | $0.08227 | $867.58万 | $4,753.53万 | -15.75% |
| 291 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0621 | $53.78万 | $1,828.66万 | 3.05% |
| 95 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $324.88万 | $1,542.78万 | 2.33% |
| 407 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00203 | $34.04万 | $805.71万 | 7.39% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 377 |
CGPTChainGPT
|
$0.01974 | $0.01986 | $0.01868 | $37.47万 | $1,791.25万 | 3.79% |
| 210 |
GALAGALA
|
$0.001781 | $0.001784 | $0.001689 | $89.19万 | $8,781.62万 | 5.26% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.94万 | $2,207.29万 | 4.80% |
| 560 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.23万 | $2,814.91万 | 3.53% |
| 606 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1074 | $11.48万 | $1.10亿 | 3.07% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.96万 | — | 1.24% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 512 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06063 | $18.61万 | $3,086.54万 | 6.20% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Gitcoin - 数字货币市值
LayerZero - BTC行情
Animecoin - BTC行情
Artificial Inu - 加密货币行情
恒星币 - 比特币行情
Polkadot - 币种排行
Haedal - BTC行情
Bittensor - 比特币
恒星币 - 币种排行
波场 - BTC行情
狗币 - 币种排行
Uniswap - 比特币
Animecoin - 币种排行
BFUSD - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Bubblemaps - 比特币行情
Aerodrome - 比特币行情
达世币 - 数字货币市值
Quant - 币种排行
Pepe - 以太坊ETH价格
First Digital - 数字货币市值
Sui - 比特币
Quant - 加密货币行情
Renzo - 数字货币市值
Aptos - BTC行情
MarsCoin - 比特币
Injective - 币种排行
MegaETH - BTC行情
Bittensor - 加密货币行情
莱特币 - 数字货币市值
Aave - BTC行情
United Stables - 数字货币市值
Midnight - 币种排行
Hedera - 加密货币行情
Uniswap - 数字货币市值
Pepe - 以太坊ETH价格
MegaETH - 比特币
Hyperliquid - 数字货币市值
Ondo - 以太坊ETH价格
大零币 - 以太坊ETH价格