24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0402
24H 成交量$71.66万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $7.79万 | — | -5.06% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $345.41万 | $1,060.44万 | -4.86% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$893.95 | $971.18 | $887.21 | $1,371.54万 | $6,568.21万 | -6.12% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 119 |
NIGHTMidnight
|
$0.0386 | $0.04058 | $0.0353 | $389.75万 | $6.69亿 | -2.43% |
| 252 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $123.24万 | $387.03万 | -12.03% |
| 101 |
NILNillion
|
$0.0756 | $0.07789 | $0.0636 | $551.42万 | $4,060.16万 | 1.71% |
| 406 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $60.49万 | $1,853.23万 | -3.15% |
| 378 |
ANIMEAnimecoin
|
$0.002771 | $0.002932 | $0.00263 | $66.33万 | $1,617.41万 | -1.53% |
| 282 |
GUNGunz
|
$0.001928 | $0.0022 | $0.001802 | $99.85万 | $844.46万 | -7.44% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 390 |
CGPTChainGPT
|
$0.01934 | $0.02063 | $0.0189 | $64.17万 | $1,881.58万 | -2.86% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $264.80万 | $9,203.72万 | -4.99% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.57万 | $2,274.23万 | -6.08% |
| 587 |
CATICatizen
|
$0.04012 | $0.04455 | $0.03808 | $22.43万 | $2,947.46万 | -4.59% |
| 532 |
GLMGolem
|
$0.1048 | $0.1112 | $0.0992 | $32.96万 | $1.10亿 | -2.24% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.73 | $9.79万 | — | 2.28% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 288 |
MANTAManta Network
|
$0.0593 | $0.06446 | $0.05499 | $94.05万 | $3,081.44万 | -5.33% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Pepe - BTC行情
波场 - 币种排行
以太坊 - 比特币
PancakeSwap - 比特币
BFUSD - 比特币行情
Gram - 比特币行情
Ethena USDe - 比特币
Optimism - 加密货币行情
POL - 比特币行情
Raydium - 比特币
Tokamak - 比特币行情
Uniswap - 币种排行
BEAMX - 比特币
Virtuals - 比特币行情
Official Trump - 数字货币市值
Ethena USDe - 比特币
Chainlink - 以太坊ETH价格
Aster - 以太坊ETH价格
Pepe - 比特币行情
Hedera - 数字货币市值
Uniswap - 币种排行
StraitsX XUSD - BTC行情
MarsCoin - 比特币行情
波场 - 数字货币市值
NEAR Protocol - 币种排行
Hyperliquid - 比特币行情
牛来 - 加密货币行情
Sky - 数字货币市值
Tether Gold - 数字货币市值
Gitcoin - 币种排行
Filecoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Arbitrum - BTC行情
Shiba Inu - 数字货币市值
比特币 - 币种排行
Lido DAO - 比特币
Optimism - 以太坊ETH价格
Pepe - 数字货币市值
Curve DAO - 以太坊ETH价格