24H 最高$0.1555
24H 最低$0.147
今日开盘$0.147
24H 成交量$147.44万
流通市值$6,245.09万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $10.14万 | — | -6.26% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $66.42万 | $1,016.47万 | 1.02% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$962.3 | $990.50 | $926.07 | $1,734.04万 | $7,100.59万 | 3.91% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 84 |
NIGHTMidnight
|
$0.041 | $0.0427 | $0.03975 | $422.59万 | $6.68亿 | -0.24% |
| 308 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.00838 | $54.14万 | $405.95万 | -0.12% |
| 66 |
NILNillion
|
$0.07904 | $0.09359 | $0.07876 | $608.28万 | $4,163.87万 | -14.51% |
| 328 |
YBYield Basis
|
$0.0659 | $0.0662 | $0.0631 | $49.92万 | $1,824.80万 | 3.45% |
| 125 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.44万 | $1,649.73万 | 0.68% |
| 226 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $81.22万 | $825.27万 | 4.25% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 377 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.01907 | $38.69万 | $1,877.73万 | 6.40% |
| 227 |
GALAGALA
|
$0.001804 | $0.001828 | $0.001736 | $81.22万 | $8,946.73万 | 3.38% |
| 571 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $15.43万 | $2,234.86万 | 2.00% |
| 656 |
CATICatizen
|
$0.04382 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 1.55% |
| 628 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.36万 | $1.09亿 | -0.54% |
| 670 |
PYPLBPYPLB
|
$56.48 | $56.71 | $55.34 | $5.99万 | — | 0.86% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 471 |
MANTAManta Network
|
$0.06471 | $0.06523 | $0.06292 | $24.56万 | $3,059.25万 | 0.47% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
比特现金 - 数字货币市值
USD.AI - 比特币行情
EUR - 数字货币市值
PAX Gold - 比特币
Chainlink - BTC行情
Aptos - 比特币
Ethena - 比特币行情
Algorand - 加密货币行情
比特币 - 以太坊ETH价格
Ripple USD - 比特币行情
Ripple USD - 比特币
MarsCoin - 比特币行情
RWUSD - 币种排行
Plasma - 数字货币市值
Aster - 币种排行
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Official Trump - 币种排行
Bittensor - BTC行情
恒星币 - 数字货币市值
Aave - 比特币
Tether Gold - 以太坊ETH价格
大零币 - 加密货币行情
Tokamak - 币种排行
Nillion - BTC行情
EUR - 以太坊ETH价格
Chainlink - 比特币
Ethena - 加密货币行情
Gitcoin - 币种排行
Worldcoin - 以太坊ETH价格
QQQB - 币种排行
Ondo - 数字货币市值
比特现金 - 比特币行情
Aptos - BTC行情
Ripple USD - 比特币
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币行情
USDC - 币种排行