24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.00万 | — | -3.49% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$22.27 | $22.31 | $21.08 | $221.92万 | $1,043.09万 | 4.31% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$949.41 | $990.50 | $941.42 | $1,670.41万 | $7,148.44万 | -2.40% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 100 |
NIGHTMidnight
|
$0.03991 | $0.0415 | $0.03818 | $347.76万 | $6.75亿 | -0.82% |
| 230 |
MITOMitosis
|
$0.00808 | $0.00854 | $0.00774 | $81.95万 | $404.52万 | -4.60% |
| 72 |
NILNillion
|
$0.07522 | $0.083 | $0.07163 | $569.63万 | $4,008.45万 | -7.72% |
| 344 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0633 | $48.49万 | $1,861.89万 | 1.08% |
| 216 |
ANIMEAnimecoin
|
$0.002922 | $0.003 | $0.00277 | $88.30万 | $1,598.04万 | -1.95% |
| 249 |
GUNGunz
|
$0.002173 | $0.00229 | $0.002067 | $76.11万 | $853.76万 | 1.07% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 425 |
CGPTChainGPT
|
$0.02043 | $0.02065 | $0.0196 | $33.19万 | $1,920.12万 | 0.49% |
| 209 |
GALAGALA
|
$0.001801 | $0.001828 | $0.001718 | $92.21万 | $9,155.49万 | 2.27% |
| 617 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.75万 | $2,272.02万 | 1.66% |
| 621 |
CATICatizen
|
$0.04406 | $0.04455 | $0.04146 | $12.47万 | $2,909.99万 | 2.51% |
| 585 |
GLMGolem
|
$0.1106 | $0.111 | $0.106 | $15.84万 | $1.10亿 | 1.47% |
| 668 |
PYPLBPYPLB
|
$57.71 | $57.71 | $55.29 | $6.95万 | — | 3.33% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
MANTAManta Network
|
$0.06399 | $0.06511 | $0.06215 | $20.23万 | $3,106.90万 | 0.79% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
比特币
Polkadot - BTC行情
Hedera - 以太坊ETH价格
艾达币 - 加密货币行情
Zama - 币种排行
Caldera - 比特币行情
First Digital - 比特币
Katana - 比特币
EUR - 数字货币市值
Aster - BTC行情
USDC - 比特币
Pyth Network - 以太坊ETH价格
Official Trump - 加密货币行情
USDC - 数字货币市值
Artificial Inu - 数字货币市值
莱特币 - 比特币行情
Sui - 比特币
莱特币 - BTC行情
Bubblemaps - 以太坊ETH价格
RWUSD - BTC行情
NEAR Protocol - 数字货币市值
Ondo - 币种排行
Internet - 数字货币市值
Ethena - 以太坊ETH价格
Celo - BTC行情
Artificial - 数字货币市值
MarsCoin - 加密货币行情
Quant - 比特币
Falcon Finance - 币种排行
Solana - 加密货币行情
USD1 - BTC行情
Starknet - 比特币行情
Zama - 加密货币行情
Tether Gold - 数字货币市值
艾达币 - 加密货币行情
Celo - 比特币
狗币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pepe - 比特币