24H 最高$2.69
24H 最低$2.54
今日开盘$2.61
24H 成交量$538.58万
流通市值$14.79亿
24H 涨跌额(-$0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.80万 | — | -6.76% |
| 259 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.17 | $70.10万 | $1,043.09万 | -2.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$945.8 | $990.50 | $941.42 | $1,857.88万 | $7,148.44万 | -1.08% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NIGHTMidnight
|
$0.03938 | $0.0427 | $0.0393 | $388.77万 | $6.75亿 | -6.73% |
| 302 |
MITOMitosis
|
$0.00804 | $0.00865 | $0.00782 | $56.79万 | $404.52万 | -5.74% |
| 71 |
NILNillion
|
$0.07408 | $0.08592 | $0.07387 | $603.58万 | $4,008.45万 | -12.85% |
| 297 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0631 | $57.26万 | $1,861.89万 | -0.15% |
| 167 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.0028 | $146.12万 | $1,598.04万 | -7.87% |
| 236 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00212 | $79.34万 | $853.76万 | 0.00% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 412 |
CGPTChainGPT
|
$0.01982 | $0.02065 | $0.01934 | $34.10万 | $1,920.12万 | 2.11% |
| 235 |
GALAGALA
|
$0.001737 | $0.001828 | $0.001727 | $79.36万 | $9,155.49万 | -1.70% |
| 578 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0296 | $15.14万 | $2,272.02万 | -2.30% |
| 666 |
CATICatizen
|
$0.04239 | $0.04463 | $0.0422 | $6.51万 | $2,909.99万 | -4.23% |
| 642 |
GLMGolem
|
$0.1065 | $0.111 | $0.1064 | $9.26万 | $1.10亿 | -3.53% |
| 674 |
PYPLBPYPLB
|
$56.82 | $56.82 | $55.34 | $5.75万 | — | 1.63% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 464 |
MANTAManta Network
|
$0.0627 | $0.06523 | $0.06243 | $26.62万 | $3,106.90万 | -2.94% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Chainlink - 数字货币市值
Celo - 数字货币市值
Celo - 数字货币市值
Midnight - 比特币行情
Artificial - 以太坊ETH价格
达世币 - 数字货币市值
比特现金 - 数字货币市值
Blur - 比特币行情
Ethena - 比特币行情
Plasma - 数字货币市值
PAX Gold - 币种排行
Pump.fun - 比特币
MegaETH - 数字货币市值
比特现金 - 比特币
瑞波币 - 以太坊ETH价格
Artificial Inu - 币种排行
MyShell - 币种排行
狗币 - 加密货币行情
Pepe - 加密货币行情
Celo - BTC行情
Tether Gold - BTC行情
Starknet - 以太坊ETH价格
Ethena - 比特币
Sui - 币种排行
USD.AI - 币种排行
USDC - 加密货币行情
比特币 - 币种排行
Lorenzo - 币种排行
Polkadot - 比特币行情
Pepe - 加密货币行情
Chainlink - 比特币行情
Chainlink - 数字货币市值
牛来 - 比特币行情
Polkadot - BTC行情
Tether Gold - 比特币行情
Pepe - BTC行情
Quant - 比特币
Injective - 比特币
Celestia - 比特币行情
USD1 - 比特币行情