24H 最高$0.0638
24H 最低$0.0551
今日开盘$0.0616
24H 成交量$75.92万
流通市值$2,128.80万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.58 | $5.96 | $5.55 | $8.56万 | — | -6.06% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.43 | $22.39 | $19.95 | $322.88万 | $1,060.44万 | -4.26% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$874.05 | $971.18 | $873.41 | $1,479.66万 | $6,568.21万 | -8.49% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 137 |
NIGHTMidnight
|
$0.03827 | $0.04058 | $0.0353 | $335.61万 | $6.69亿 | -0.57% |
| 254 |
MITOMitosis
|
$0.00716 | $0.00828 | $0.0067 | $119.37万 | $387.03万 | -11.82% |
| 96 |
NILNillion
|
$0.07818 | $0.08071 | $0.0636 | $627.71万 | $4,060.16万 | 7.48% |
| 426 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $56.09万 | $1,853.23万 | -6.52% |
| 382 |
ANIMEAnimecoin
|
$0.002769 | $0.002932 | $0.00263 | $65.89万 | $1,617.41万 | -1.84% |
| 285 |
GUNGunz
|
$0.001947 | $0.0022 | $0.001802 | $99.50万 | $844.46万 | -8.42% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 362 |
CGPTChainGPT
|
$0.0191 | $0.02063 | $0.01887 | $71.57万 | $1,881.58万 | -5.16% |
| 155 |
GALAGALA
|
$0.001677 | $0.001823 | $0.001541 | $263.99万 | $9,203.72万 | -4.72% |
| 400 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $62.20万 | $2,274.23万 | -5.67% |
| 594 |
CATICatizen
|
$0.03964 | $0.04455 | $0.03808 | $21.18万 | $2,947.46万 | -8.41% |
| 542 |
GLMGolem
|
$0.1071 | $0.1112 | $0.0992 | $32.60万 | $1.10亿 | -1.02% |
| 660 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.86 | $11.14万 | — | 2.14% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 286 |
MANTAManta Network
|
$0.05929 | $0.06446 | $0.05499 | $98.51万 | $3,081.44万 | -6.23% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Ethena USDe - 币种排行
BEAMX - 加密货币行情
狗币 - BTC行情
Optimism - 加密货币行情
Hyperliquid - 比特币
比特现金 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Sky - BTC行情
MarsCoin - 加密货币行情
艾达币 - 以太坊ETH价格
Injective - 比特币
Ethena - 比特币行情
EUR - 以太坊ETH价格
狗币 - 币种排行
LayerZero - BTC行情
Render - 以太坊ETH价格
USD.AI - 数字货币市值
Bittensor - 比特币
Curve DAO - 币种排行
Initia - 币种排行
Pyth Network - 币种排行
Shiba Inu - 加密货币行情
比特币 - 比特币行情
United Stables - 币种排行
Worldcoin - 以太坊ETH价格
Ethena - 加密货币行情
Ethena - BTC行情
波场 - 比特币行情
USD1 - BTC行情
Celestia - BTC行情
Lido DAO - 数字货币市值
BEAMX - 币种排行
Aster - 币种排行
Tokamak - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pyth Network - BTC行情
Avalanche - 加密货币行情
Quant - 数字货币市值
USD.AI - 数字货币市值
USDC - 比特币