24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
DJTBDJTB
|
$6.24 | $6.46 | $6.19 | $9.86万 | — | 0.48% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.29 | $20.90 | $58.74万 | $978.65万 | 1.89% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$975.39 | $978.65 | $913.56 | $1,274.40万 | $6,900.74万 | 5.87% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 86 |
NIGHTMidnight
|
$0.04025 | $0.0427 | $0.03927 | $402.17万 | $6.54亿 | 1.26% |
| 261 |
MITOMitosis
|
$0.0086 | $0.00871 | $0.0084 | $67.63万 | $396.27万 | 1.66% |
| 59 |
NILNillion
|
$0.08329 | $0.09587 | $0.08161 | $706.00万 | $4,753.53万 | -10.63% |
| 304 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0631 | $52.05万 | $1,828.66万 | -1.52% |
| 109 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $250.35万 | $1,542.78万 | 0.67% |
| 346 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00207 | $41.76万 | $805.71万 | 4.35% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 360 |
CGPTChainGPT
|
$0.02006 | $0.02017 | $0.01868 | $39.36万 | $1,791.25万 | 4.70% |
| 236 |
GALAGALA
|
$0.001753 | $0.001784 | $0.001691 | $76.28万 | $8,781.62万 | 2.88% |
| 564 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.50万 | $2,207.29万 | 2.03% |
| 578 |
CATICatizen
|
$0.04318 | $0.04463 | $0.04183 | $13.76万 | $2,814.91万 | 1.60% |
| 610 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.22万 | $1.10亿 | 1.39% |
| 650 |
PYPLBPYPLB
|
$55.89 | $56.54 | $54.49 | $7.16万 | — | -1.03% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 470 |
MANTAManta Network
|
$0.0636 | $0.06523 | $0.06217 | $24.64万 | $3,086.54万 | 2.19% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Avalanche - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币行情
Pump.fun - 加密货币行情
Artificial - 比特币行情
USDC - 币种排行
Polkadot - BTC行情
狗币 - 币种排行
Ethena - 数字货币市值
比特币 - 以太坊ETH价格
Hyperliquid - BTC行情
Celo - 币种排行
EUR - 加密货币行情
LayerZero - 比特币
Haedal - 数字货币市值
Bittensor - BTC行情
以太坊 - 比特币
PAX Gold - 加密货币行情
Midnight - 以太坊ETH价格
Artificial - 比特币
Huma Finance - 比特币
Zama - 数字货币市值
Zama - 币种排行
Polkadot - BTC行情
狗币 - BTC行情
牛来 - 比特币行情
Ripple USD - 数字货币市值
Worldcoin - 以太坊ETH价格
Internet - BTC行情
Celestia - 加密货币行情
Ripple USD - 以太坊ETH价格
Lorenzo - 币种排行
NFP - 比特币行情
波场 - 比特币行情
Hyperliquid - BTC行情
艾达币 - 比特币行情