24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DJTBDJTB
|
$5.68 | $5.71 | $5.64 | $1.38万 | — | 0.35% |
| 489 |
BMNRBBitMine Immersion Technologies
|
$20.33 | $20.39 | $20.17 | $17.08万 | $969.56万 | 0.40% |
| 143 |
MUBMicron Technology (bStocks Tok
|
$896.24 | $904.73 | $893.19 | $109.95万 | $6,222.78万 | -0.20% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
NIGHTMidnight
|
$0.04055 | $0.04186 | $0.03929 | $104.61万 | $6.66亿 | 1.96% |
| 226 |
MITOMitosis
|
$0.00738 | $0.0078 | $0.00717 | $60.22万 | $353.21万 | -0.67% |
| 37 |
NILNillion
|
$0.07507 | $0.08212 | $0.06943 | $689.39万 | $3,939.98万 | -7.47% |
| 503 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0634 | $15.39万 | $1,848.87万 | 0.47% |
| 432 |
ANIMEAnimecoin
|
$0.002774 | $0.002854 | $0.002756 | $22.12万 | $1,568.12万 | -1.35% |
| 96 |
GUNGunz
|
$0.002139 | $0.002375 | $0.002018 | $190.49万 | $849.14万 | 3.84% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 462 |
CGPTChainGPT
|
$0.0185 | $0.0194 | $0.01849 | $19.13万 | $1,778.20万 | -1.65% |
| 236 |
GALAGALA
|
$0.001693 | $0.001753 | $0.001684 | $56.95万 | $8,818.32万 | -1.23% |
| 570 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $8.67万 | $2,128.94万 | -1.04% |
| 433 |
CATICatizen
|
$0.0415 | $0.04614 | $0.04019 | $22.07万 | $2,826.35万 | 2.07% |
| 214 |
GLMGolem
|
$0.1147 | $0.1191 | $0.1121 | $67.56万 | $1.14亿 | 1.59% |
| 685 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,718.13 | — | 0.11% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 529 |
MANTAManta Network
|
$0.05963 | $0.06044 | $0.05905 | $13.27万 | $2,901.09万 | -1.10% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
以太坊 - 加密货币行情
Radworks - 币种排行
SuperRare - BTC行情
Gunz - 数字货币市值
Virtuals - 币种排行
ZEROBASE - 以太坊ETH价格
Prom - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sophon - 数字货币市值
Sei - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aptos - 比特币行情
Avalanche - 数字货币市值
Tether Gold - 加密货币行情
SuperRare - 数字货币市值
Pendle - 加密货币行情
Shiba Inu - 比特币行情
波场 - 数字货币市值
Plasma - 数字货币市值
Prom - 币种排行
Artificial - 以太坊ETH价格
MarsCoin - 比特币
Blur - 数字货币市值
Gunz - 比特币行情
恒星币 - 比特币行情
SuperRare - BTC行情
Pendle - 币种排行
Ripple USD - 比特币
Aptos - 数字货币市值
Solana - 加密货币行情
Bubblemaps - 加密货币行情
达世币 - BTC行情
比特币 - 币种排行
Tokamak - 币种排行
NFP - 加密货币行情
比特币 - 加密货币行情
Zama - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Solana - BTC行情
Pepe - 数字货币市值