24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.55% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.58 | $22.39 | $19.95 | $338.44万 | $1,060.44万 | -3.24% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$899.08 | $971.18 | $887.21 | $1,435.95万 | $6,568.21万 | -5.07% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 124 |
NIGHTMidnight
|
$0.03772 | $0.04058 | $0.0353 | $380.66万 | $6.69亿 | -3.01% |
| 254 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $123.36万 | $387.03万 | -9.50% |
| 108 |
NILNillion
|
$0.07535 | $0.07789 | $0.0636 | $526.25万 | $4,060.16万 | 4.94% |
| 405 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $59.63万 | $1,853.23万 | -3.63% |
| 365 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $69.64万 | $1,617.41万 | -1.28% |
| 277 |
GUNGunz
|
$0.001909 | $0.0022 | $0.001802 | $101.67万 | $844.46万 | -8.09% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 393 |
CGPTChainGPT
|
$0.01919 | $0.02063 | $0.0189 | $62.58万 | $1,881.58万 | -2.44% |
| 156 |
GALAGALA
|
$0.001657 | $0.001823 | $0.001541 | $266.66万 | $9,203.72万 | -3.78% |
| 401 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -6.76% |
| 587 |
CATICatizen
|
$0.03969 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -5.25% |
| 535 |
GLMGolem
|
$0.1044 | $0.1112 | $0.0992 | $32.01万 | $1.10亿 | -2.16% |
| 666 |
PYPLBPYPLB
|
$57.05 | $57.77 | $55.45 | $9.98万 | — | 2.89% |
| 570 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 293 |
MANTAManta Network
|
$0.05894 | $0.06446 | $0.05499 | $91.20万 | $3,081.44万 | -5.41% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
比特现金 - 加密货币行情
Pepe - 加密货币行情
Initia - 币种排行
Pendle - 加密货币行情
NEAR Protocol - 比特币
USD.AI - 以太坊ETH价格
Aptos - 以太坊ETH价格
PancakeSwap - BTC行情
Injective - 比特币行情
Bittensor - 比特币行情
Injective - 以太坊ETH价格
Filecoin - 比特币行情
QQQB - 币种排行
Lido DAO - 数字货币市值
Worldcoin - BTC行情
Ether.fi - 比特币行情
LayerZero - 数字货币市值
Pendle - 以太坊ETH价格
应用链 - 币种排行
比特币 - 比特币行情
Pepe - 币种排行
Artificial Inu - 比特币行情
Artificial - 比特币
BEAMX - 比特币
Aave - BTC行情
Zama - BTC行情
狗币 - 比特币行情
Pepe - BTC行情
Avalanche - 比特币
USD1 - 加密货币行情
Sei - 加密货币行情
Tether Gold - 币种排行
瑞波币 - 以太坊ETH价格
MarsCoin - 比特币
LayerZero - 数字货币市值
Sky - 加密货币行情
应用链 - 数字货币市值
币安币 - 加密货币行情
MarsCoin - 数字货币市值
大零币 - 以太坊ETH价格