24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07523
24H 成交量$2,127.45万
流通市值$33.35亿
24H 涨跌额(-$0.01)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.62万 | — | -4.68% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $20.48 | $274.13万 | $1,060.44万 | -5.17% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$901.38 | $973.78 | $895.76 | $1,500.21万 | $6,568.21万 | -6.31% |
| 457 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 115 |
NIGHTMidnight
|
$0.03685 | $0.04079 | $0.03613 | $362.80万 | $6.69亿 | -9.13% |
| 218 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $115.10万 | $387.03万 | -13.71% |
| 87 |
NILNillion
|
$0.07108 | $0.0794 | $0.0702 | $584.01万 | $4,060.16万 | -10.41% |
| 346 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0575 | $60.20万 | $1,853.23万 | -9.77% |
| 260 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.002663 | $91.99万 | $1,617.41万 | -6.18% |
| 279 |
GUNGunz
|
$0.001968 | $0.00222 | $0.00188 | $84.71万 | $844.46万 | -10.95% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 340 |
CGPTChainGPT
|
$0.0196 | $0.02065 | $0.019 | $62.44万 | $1,881.58万 | -4.39% |
| 177 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $165.10万 | $9,203.72万 | -8.79% |
| 410 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $47.25万 | $2,274.23万 | -9.18% |
| 587 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.46万 | $2,947.46万 | -7.16% |
| 544 |
GLMGolem
|
$0.1034 | $0.1112 | $0.1018 | $25.84万 | $1.10亿 | -5.66% |
| 676 |
PYPLBPYPLB
|
$57.32 | $57.77 | $55.29 | $6.45万 | — | 1.72% |
| 542 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 339 |
MANTAManta Network
|
$0.05919 | $0.06489 | $0.05736 | $62.54万 | $3,081.44万 | -7.83% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
EUR - 加密货币行情
Gram - BTC行情
Sei - BTC行情
MarsCoin - BTC行情
莱特币 - 加密货币行情
Ripple USD - BTC行情
RWUSD - 数字货币市值
恒星币 - 比特币行情
比特现金 - 币种排行
Bubblemaps - 加密货币行情
BFUSD - 数字货币市值
USD1 - 数字货币市值
艾达币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aptos - 数字货币市值
USD.AI - 数字货币市值
Initia - BTC行情
Blur - 数字货币市值
Particle - 加密货币行情
World Liberty - 数字货币市值
应用链 - 加密货币行情
EUR - BTC行情
Pump.fun - 以太坊ETH价格
Caldera - BTC行情
以太坊 - 比特币行情
POL - 比特币
Haedal - BTC行情
First Digital - 比特币行情
恒星币 - 数字货币市值
POL - 比特币
Raydium - 币种排行
Aave - 以太坊ETH价格
Haedal - 币种排行
牛来 - 币种排行
USDC - 比特币行情
Shiba Inu - 数字货币市值
Shiba Inu - 比特币行情
Hedera - 数字货币市值
PancakeSwap - BTC行情
应用链 - 比特币行情