24H 最高$0.00843
24H 最低$0.00818
今日开盘$0.00833
24H 成交量$12.81万
流通市值$5,052.75万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.30万 | — | 2.74% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.63 | $22.29 | $20.90 | $62.88万 | $978.65万 | 1.60% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$958.09 | $972.29 | $912.13 | $1,260.07万 | $6,900.74万 | 3.24% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 86 |
NIGHTMidnight
|
$0.04013 | $0.0427 | $0.03927 | $403.80万 | $6.54亿 | -0.27% |
| 260 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $68.12万 | $396.27万 | -0.12% |
| 59 |
NILNillion
|
$0.08275 | $0.09608 | $0.08161 | $747.66万 | $4,753.53万 | -13.75% |
| 296 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0631 | $53.59万 | $1,828.66万 | 0.78% |
| 109 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00292 | $254.87万 | $1,542.78万 | 1.35% |
| 347 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00205 | $41.67万 | $805.71万 | 4.35% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 360 |
CGPTChainGPT
|
$0.02001 | $0.02017 | $0.01868 | $39.60万 | $1,791.25万 | 3.25% |
| 232 |
GALAGALA
|
$0.001748 | $0.001784 | $0.001691 | $79.29万 | $8,781.62万 | 1.63% |
| 555 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.98万 | $2,207.29万 | 1.35% |
| 569 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $14.03万 | $2,814.91万 | 0.44% |
| 608 |
GLMGolem
|
$0.1093 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.83% |
| 627 |
PYPLBPYPLB
|
$55.36 | $56.60 | $53.24 | $9.90万 | — | 3.34% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 467 |
MANTAManta Network
|
$0.06333 | $0.06523 | $0.062 | $24.89万 | $3,086.54万 | 1.92% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
USD1 - 数字货币市值
Aave - 币种排行
Haedal - 加密货币行情
Hedera - 以太坊ETH价格
Plasma - 比特币行情
Huma Finance - 数字货币市值
Artificial - 比特币
PAX Gold - BTC行情
Worldcoin - 以太坊ETH价格
Polkadot - 加密货币行情
达世币 - 以太坊ETH价格
RWUSD - BTC行情
USD1 - 币种排行
Quant - 比特币
比特币 - BTC行情
比特币 - 以太坊ETH价格
Official Trump - 比特币行情
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
币安币 - 以太坊ETH价格
MegaETH - 加密货币行情
USDC - 以太坊ETH价格
Aave - 以太坊ETH价格
Bubblemaps - 加密货币行情
Uniswap - 币种排行
Nillion - 数字货币市值
Artificial Inu - 币种排行
币安币 - 比特币
Haedal - BTC行情
Sui - 比特币
USD1 - BTC行情
瑞波币 - 比特币
比特现金 - 以太坊ETH价格
以太坊 - 加密货币行情
Vana - BTC行情
Arbitrum - 比特币行情
Pepe - 币种排行
EUR - 币种排行