Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.33
0.81%
≈ ￥1863.38
($2.28)
更新于 2026-11-01 01:00:02
24H 最高$282.33
24H 最低$277.39
今日开盘$280.05
24H 成交量$491.90万
流通市值$1.05亿
24H 涨跌额($2.28)
历史最高$383.58
最高日期2026-08-05
历史最低$277.2
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
DJTBDJTB
|
$5.67 | $5.71 | $5.41 | $3.37万 | — | 2.35% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$20.32 | $20.32 | $19.64 | $49.14万 | $969.56万 | 0.89% |
| 65 |
MUBMicron Technology (bStocks Tok
|
$898.25 | $904.73 | $862.77 | $440.71万 | $6,222.78万 | 1.92% |
| 346 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 157 |
NIGHTMidnight
|
$0.04068 | $0.04088 | $0.03879 | $114.91万 | $6.66亿 | 3.96% |
| 142 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00707 | $130.51万 | $353.21万 | 3.38% |
| 39 |
NILNillion
|
$0.07334 | $0.08274 | $0.06943 | $824.02万 | $3,939.98万 | -6.12% |
| 500 |
YBYield Basis
|
$0.0653 | $0.0656 | $0.0617 | $19.06万 | $1,848.87万 | 5.49% |
| 457 |
ANIMEAnimecoin
|
$0.00282 | $0.002856 | $0.002766 | $25.23万 | $1,568.12万 | 0.21% |
| 132 |
GUNGunz
|
$0.002235 | $0.002375 | $0.001921 | $151.49万 | $849.14万 | 14.44% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 456 |
CGPTChainGPT
|
$0.01895 | $0.0194 | $0.01788 | $25.71万 | $1,778.20万 | 2.05% |
| 246 |
GALAGALA
|
$0.001724 | $0.001753 | $0.001652 | $62.49万 | $8,818.32万 | 1.83% |
| 566 |
TNSRTensor
|
$0.0287 | $0.029 | $0.0277 | $13.39万 | $2,128.94万 | 1.77% |
| 544 |
CATICatizen
|
$0.04247 | $0.04614 | $0.04019 | $14.98万 | $2,826.35万 | 5.36% |
| 215 |
GLMGolem
|
$0.1146 | $0.1191 | $0.1063 | $72.36万 | $1.14亿 | 7.20% |
| 666 |
PYPLBPYPLB
|
$56.95 | $57.53 | $56.67 | $3.41万 | — | -0.75% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 567 |
MANTAManta Network
|
$0.05996 | $0.06134 | $0.05868 | $13.38万 | $2,901.09万 | 0.94% |
| 165 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Gram - 加密货币行情
Reserve Rights - BTC行情
Official Trump - 数字货币市值
Celo - 币种排行
Vanar - 比特币行情
Tokamak - 币种排行
Celestia - 比特币行情
Plasma - 以太坊ETH价格
应用链 - 比特币行情
Official Trump - 加密货币行情
Sophon - BTC行情
Arbitrum - 加密货币行情
THORChain - 比特币行情
Caldera - BTC行情
Official Trump - 比特币行情
应用链 - 数字货币市值
EigenCloud - BTC行情
Sui - 比特币
Quant - 数字货币市值
Hashflow - 比特币行情
Initia - 比特币
United Stables - 加密货币行情
EUR - 数字货币市值
Pendle - 数字货币市值
Nillion - BTC行情
Shiba Inu - BTC行情
Pepe - 币种排行
大零币 - BTC行情
Initia - 以太坊ETH价格
Avalanche - 比特币行情
莱特币 - 加密货币行情
Vanar - 加密货币行情
Hashflow - 加密货币行情
Shiba Inu - BTC行情
United Stables - 比特币行情
THORChain - 比特币行情
Initia - 加密货币行情
Starknet - 币种排行