24H 最高$8.38
24H 最低$7.80
今日开盘$7.99
24H 成交量$14.70万
流通市值$8,901.02万
24H 涨跌额($0.29)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DJTBDJTB
|
$5.69 | $5.71 | $5.61 | $1.61万 | — | 1.43% |
| 512 |
BMNRBBitMine Immersion Technologies
|
$20.28 | $20.34 | $20.17 | $15.20万 | $969.56万 | 0.15% |
| 121 |
MUBMicron Technology (bStocks Tok
|
$896.26 | $904.73 | $893.19 | $144.66万 | $6,222.78万 | 0.11% |
| 318 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 147 |
NIGHTMidnight
|
$0.04074 | $0.04186 | $0.03929 | $109.26万 | $6.66亿 | 1.75% |
| 226 |
MITOMitosis
|
$0.00739 | $0.0078 | $0.00717 | $58.84万 | $353.21万 | -1.07% |
| 37 |
NILNillion
|
$0.07427 | $0.08217 | $0.06943 | $690.53万 | $3,939.98万 | -9.04% |
| 498 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0634 | $16.26万 | $1,848.87万 | 0.94% |
| 439 |
ANIMEAnimecoin
|
$0.002787 | $0.002856 | $0.002756 | $21.98万 | $1,568.12万 | -1.52% |
| 96 |
GUNGunz
|
$0.002136 | $0.002375 | $0.002018 | $195.30万 | $849.14万 | 5.38% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 454 |
CGPTChainGPT
|
$0.0187 | $0.0194 | $0.01855 | $20.60万 | $1,778.20万 | -0.95% |
| 240 |
GALAGALA
|
$0.001719 | $0.001753 | $0.001693 | $55.04万 | $8,818.32万 | -1.21% |
| 551 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0282 | $11.03万 | $2,128.94万 | -1.73% |
| 440 |
CATICatizen
|
$0.04196 | $0.04614 | $0.04019 | $21.83万 | $2,826.35万 | 1.89% |
| 222 |
GLMGolem
|
$0.1145 | $0.1191 | $0.1119 | $60.49万 | $1.14亿 | 1.60% |
| 686 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,721.31 | — | 0.14% |
| 410 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 520 |
MANTAManta Network
|
$0.05978 | $0.06134 | $0.05905 | $14.43万 | $2,901.09万 | -2.21% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
币安币 - 比特币
Renzo - 比特币
Artificial - 比特币
牛来 - 币种排行
瑞波币 - 币种排行
Bubblemaps - 比特币
Nillion - 加密货币行情
Vanar - 比特币行情
Chainlink - 以太坊ETH价格
Filecoin - 以太坊ETH价格
SuperRare - 数字货币市值
Hedera - BTC行情
达世币 - 以太坊ETH价格
Quant - 币种排行
达世币 - 币种排行
NEAR Protocol - 数字货币市值
Worldcoin - 比特币
Pyth Network - 以太坊ETH价格
Ondo - 比特币
Ripple USD - 加密货币行情
BEAMX - BTC行情
Hedera - 以太坊ETH价格
Nillion - 加密货币行情
Ethena - 比特币行情
PAX Gold - BTC行情
First Digital - 比特币行情
RE - 比特币行情
Radworks - 数字货币市值
Spark - 以太坊ETH价格
Bubblemaps - 比特币行情
Optimism - BTC行情
EUR - 比特币行情
Hedera - 比特币行情
Hyperlane - 比特币行情
Renzo - 数字货币市值
NEAR Protocol - 币种排行
Shiba Inu - 比特币
Quant - 比特币
Zama - BTC行情