24H 最高$29.40
24H 最低$28.40
今日开盘$28.72
24H 成交量$66.02万
流通市值$2,901.58万
24H 涨跌额($0.24)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
DJTBDJTB
|
$5.68 | $5.71 | $5.57 | $2.24万 | — | 1.25% |
| 452 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $21.98万 | $969.56万 | 0.25% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$897.84 | $904.73 | $885.40 | $254.83万 | $6,222.78万 | 1.25% |
| 331 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 145 |
NIGHTMidnight
|
$0.04111 | $0.04186 | $0.03929 | $117.81万 | $6.66亿 | 4.26% |
| 206 |
MITOMitosis
|
$0.00738 | $0.0079 | $0.00717 | $74.61万 | $353.21万 | -6.46% |
| 39 |
NILNillion
|
$0.0719 | $0.08274 | $0.06943 | $728.29万 | $3,939.98万 | -10.72% |
| 473 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0633 | $19.70万 | $1,848.87万 | 1.89% |
| 435 |
ANIMEAnimecoin
|
$0.00277 | $0.002856 | $0.002756 | $24.15万 | $1,568.12万 | -1.67% |
| 105 |
GUNGunz
|
$0.002143 | $0.002375 | $0.001953 | $188.99万 | $849.14万 | 9.62% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 440 |
CGPTChainGPT
|
$0.01871 | $0.0194 | $0.01824 | $23.56万 | $1,778.20万 | 2.07% |
| 223 |
GALAGALA
|
$0.001709 | $0.001753 | $0.001675 | $65.71万 | $8,818.32万 | 1.91% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.95万 | $2,128.94万 | 0.35% |
| 483 |
CATICatizen
|
$0.04217 | $0.04614 | $0.04019 | $18.62万 | $2,826.35万 | 3.03% |
| 229 |
GLMGolem
|
$0.1133 | $0.1191 | $0.1085 | $63.73万 | $1.14亿 | 4.33% |
| 677 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.15万 | — | -0.11% |
| 423 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
MANTAManta Network
|
$0.05956 | $0.06134 | $0.05905 | $13.81万 | $2,901.09万 | -0.10% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Filecoin - BTC行情
Ethena - 数字货币市值
Optimism - 币种排行
Pump.fun - 币种排行
Hyperlane - 比特币行情
CoW Protocol - 比特币
Prom - 加密货币行情
Pepe - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Avalanche - BTC行情
Amp - BTC行情
USD1 - 币种排行
Pump.fun - 数字货币市值
LayerZero - 币种排行
MarsCoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币
Amp - 比特币
牛来 - BTC行情
Pepe - 币种排行
比特币 - 数字货币市值
MarsCoin - 币种排行
Succinct - 以太坊ETH价格
CoW Protocol - BTC行情
THORChain - 以太坊ETH价格
Worldcoin - 数字货币市值
Morpho - 以太坊ETH价格
莱特币 - 币种排行
比特现金 - BTC行情
Stacks - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 加密货币行情
Gitcoin - 数字货币市值
Avalanche - 币种排行
以太坊 - BTC行情
Solana - 以太坊ETH价格
Gitcoin - 加密货币行情
ZEROBASE - 比特币
Sophon - 数字货币市值
Nillion - 比特币