24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.69 | $5.99 | $5.67 | $6.62万 | — | -4.69% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $20.41 | $290.67万 | $1,060.44万 | -5.56% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$904.41 | $973.78 | $895.76 | $1,520.16万 | $6,568.21万 | -6.13% |
| 463 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 119 |
NIGHTMidnight
|
$0.03669 | $0.04079 | $0.03613 | $369.96万 | $6.69亿 | -9.74% |
| 218 |
MITOMitosis
|
$0.0071 | $0.00844 | $0.00703 | $118.60万 | $387.03万 | -15.88% |
| 90 |
NILNillion
|
$0.07114 | $0.07913 | $0.0702 | $575.45万 | $4,060.16万 | -10.10% |
| 346 |
YBYield Basis
|
$0.0599 | $0.0671 | $0.0575 | $62.31万 | $1,853.23万 | -9.11% |
| 290 |
ANIMEAnimecoin
|
$0.002732 | $0.002932 | $0.002663 | $79.55万 | $1,617.41万 | -5.79% |
| 273 |
GUNGunz
|
$0.001915 | $0.00222 | $0.00188 | $88.01万 | $844.46万 | -13.35% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 340 |
CGPTChainGPT
|
$0.01944 | $0.02065 | $0.019 | $63.93万 | $1,881.58万 | -5.59% |
| 180 |
GALAGALA
|
$0.001624 | $0.001823 | $0.001601 | $166.78万 | $9,203.72万 | -9.58% |
| 404 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.96万 | $2,274.23万 | -10.13% |
| 586 |
CATICatizen
|
$0.03983 | $0.04455 | $0.03966 | $20.37万 | $2,947.46万 | -8.46% |
| 541 |
GLMGolem
|
$0.1021 | $0.1112 | $0.1018 | $26.34万 | $1.10亿 | -6.76% |
| 675 |
PYPLBPYPLB
|
$57.37 | $57.77 | $55.29 | $6.50万 | — | 1.63% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 332 |
MANTAManta Network
|
$0.05814 | $0.06464 | $0.05736 | $66.89万 | $3,081.44万 | -10.01% |
| 238 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Sui - 比特币行情
Bubblemaps - 加密货币行情
PAX Gold - 加密货币行情
United Stables - 加密货币行情
大零币 - 加密货币行情
Uniswap - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sei - 比特币行情
Celo - BTC行情
Filecoin - 加密货币行情
Artificial - 加密货币行情
Ether.fi - 币种排行
First Digital - 比特币行情
Ripple USD - 币种排行
Particle - 以太坊ETH价格
Injective - 比特币行情
恒星币 - BTC行情
Internet - BTC行情
Plasma - 比特币
大零币 - 比特币行情
Horizen - 比特币
Filecoin - BTC行情
Caldera - 币种排行
Uniswap - 比特币行情
Sei - 比特币行情
Nillion - 币种排行
Tether Gold - 以太坊ETH价格
Internet - 比特币
恒星币 - 数字货币市值
Aster - BTC行情
Horizen - 以太坊ETH价格
狗币 - BTC行情
瑞波币 - BTC行情
达世币 - BTC行情
Initia - BTC行情
Gram - 数字货币市值
Official Trump - BTC行情
USD.AI - BTC行情
Caldera - BTC行情
Aave - 比特币行情