24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.69 | $5.99 | $5.67 | $6.62万 | — | -4.69% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $20.41 | $290.67万 | $1,060.44万 | -5.56% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$904.41 | $973.78 | $895.76 | $1,520.16万 | $6,568.21万 | -6.13% |
| 463 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 119 |
NIGHTMidnight
|
$0.03669 | $0.04079 | $0.03613 | $369.96万 | $6.69亿 | -9.74% |
| 218 |
MITOMitosis
|
$0.0071 | $0.00844 | $0.00703 | $118.60万 | $387.03万 | -15.88% |
| 90 |
NILNillion
|
$0.07114 | $0.07913 | $0.0702 | $575.45万 | $4,060.16万 | -10.10% |
| 346 |
YBYield Basis
|
$0.0599 | $0.0671 | $0.0575 | $62.31万 | $1,853.23万 | -9.11% |
| 290 |
ANIMEAnimecoin
|
$0.002732 | $0.002932 | $0.002663 | $79.55万 | $1,617.41万 | -5.79% |
| 273 |
GUNGunz
|
$0.001915 | $0.00222 | $0.00188 | $88.01万 | $844.46万 | -13.35% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 340 |
CGPTChainGPT
|
$0.01944 | $0.02065 | $0.019 | $63.93万 | $1,881.58万 | -5.59% |
| 180 |
GALAGALA
|
$0.001624 | $0.001823 | $0.001601 | $166.78万 | $9,203.72万 | -9.58% |
| 404 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.96万 | $2,274.23万 | -10.13% |
| 586 |
CATICatizen
|
$0.03983 | $0.04455 | $0.03966 | $20.37万 | $2,947.46万 | -8.46% |
| 541 |
GLMGolem
|
$0.1021 | $0.1112 | $0.1018 | $26.34万 | $1.10亿 | -6.76% |
| 675 |
PYPLBPYPLB
|
$57.37 | $57.77 | $55.29 | $6.50万 | — | 1.63% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 332 |
MANTAManta Network
|
$0.05814 | $0.06464 | $0.05736 | $66.89万 | $3,081.44万 | -10.01% |
| 238 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Gitcoin - 比特币行情
Bubblemaps - 加密货币行情
Particle - 以太坊ETH价格
Solana - 币种排行
Pump.fun - 比特币
Artificial - BTC行情
PancakeSwap - 数字货币市值
Blur - 加密货币行情
Internet - 加密货币行情
Plasma - 以太坊ETH价格
Lido DAO - 币种排行
Aave - BTC行情
Sui - BTC行情
Horizen - 比特币
Optimism - 加密货币行情
Artificial Inu - 比特币行情
Pepe - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - 数字货币市值
Pump.fun - 加密货币行情
Filecoin - 以太坊ETH价格
Worldcoin - 比特币
Solana - 数字货币市值
Artificial Inu - 币种排行
Aster - 币种排行
Horizen - 以太坊ETH价格
牛来 - 数字货币市值
Caldera - 加密货币行情
Gitcoin - 以太坊ETH价格
Bubblemaps - BTC行情
Official Trump - 数字货币市值
Sui - BTC行情
应用链 - 加密货币行情
Gram - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tokamak - BTC行情
Avalanche - BTC行情
Aave - 加密货币行情